Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 77.63 and 80.58

Daily Target 175.26
Daily Target 277.05
Daily Target 378.21
Daily Target 480
Daily Target 581.16

Daily price and volume Nmdc

Date Closing Open Range Volume
Tue 27 January 2026 78.84 (3.25%) 77.36 76.42 - 79.37 1.3419 times
Fri 23 January 2026 76.36 (-2.39%) 78.00 76.05 - 78.65 0.9289 times
Thu 22 January 2026 78.23 (-0.52%) 79.03 77.84 - 80.45 0.8698 times
Wed 21 January 2026 78.64 (-0.25%) 78.41 77.03 - 79.53 0.985 times
Tue 20 January 2026 78.84 (-3.13%) 81.39 78.32 - 81.95 0.8694 times
Mon 19 January 2026 81.39 (-1.63%) 82.74 80.73 - 82.74 0.9045 times
Fri 16 January 2026 82.74 (-1.32%) 83.85 82.31 - 84.05 0.9812 times
Wed 14 January 2026 83.85 (2.11%) 82.10 81.81 - 84.14 1.3724 times
Tue 13 January 2026 82.12 (0.44%) 82.16 81.10 - 82.47 0.7127 times
Mon 12 January 2026 81.76 (1.59%) 80.82 79.15 - 82.05 1.034 times
Fri 09 January 2026 80.48 (-1.36%) 81.59 78.77 - 82.54 2.8282 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 77.63 and 80.58

Weekly Target 175.26
Weekly Target 277.05
Weekly Target 378.21
Weekly Target 480
Weekly Target 581.16

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Tue 27 January 2026 78.84 (3.25%) 77.36 76.42 - 79.37 0.2771 times
Fri 23 January 2026 76.36 (-7.71%) 82.74 76.05 - 82.74 0.941 times
Fri 16 January 2026 82.74 (2.81%) 80.82 79.15 - 84.14 0.8465 times
Fri 09 January 2026 80.48 (-4.79%) 85.00 78.77 - 86.72 1.9475 times
Fri 02 January 2026 84.53 (2.32%) 83.50 80.33 - 84.96 1.6498 times
Fri 26 December 2025 82.61 (8.27%) 76.65 76.50 - 83.25 1.4627 times
Fri 19 December 2025 76.30 (-2.1%) 78.00 75.72 - 78.90 0.5869 times
Fri 12 December 2025 77.94 (1.94%) 76.35 73.22 - 78.05 0.5995 times
Fri 05 December 2025 76.46 (3.44%) 74.20 73.87 - 77.14 0.9565 times
Fri 28 November 2025 73.92 (0.56%) 73.51 72.24 - 75.15 0.7326 times
Fri 21 November 2025 73.51 (-3.97%) 76.50 73.21 - 77.35 0.8655 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 72.11 and 82.78

Monthly Target 169.87
Monthly Target 274.35
Monthly Target 380.536666666667
Monthly Target 485.02
Monthly Target 591.21

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Tue 27 January 2026 78.84 (-5.21%) 83.17 76.05 - 86.72 1.026 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.1076 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8376 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7977 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1496 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.7168 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2977 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9482 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.0585 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.0602 times
Fri 28 March 2025 68.89 (10.26%) 62.71 61.09 - 70.49 1.1071 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 78.18
12 day DMA 80.4
20 day DMA 81.72
35 day DMA 79.94
50 day DMA 78.42
100 day DMA 77.06
150 day DMA 74.76
200 day DMA 73.17

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6378.5379.62
12 day EMA79.9380.1380.82
20 day EMA80.2580.480.83
35 day EMA79.5479.5879.77
50 day EMA78.2178.1878.25

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1878.6979.97
12 day SMA80.481.0181.64
20 day SMA81.7281.9182.16
35 day SMA79.9479.8679.85
50 day SMA78.4278.3978.41
100 day SMA77.0676.9676.89
150 day SMA74.7674.6874.63
200 day SMA73.1773.173.07

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 76.40 78.20 75.99 to 78.77 0.29 times
22 Thu 78.39 78.56 77.96 to 80.40 0.9 times
21 Wed 78.58 78.46 77.05 to 79.65 1.14 times
20 Tue 78.85 81.20 78.46 to 82.10 1.32 times
19 Mon 81.62 82.20 80.95 to 82.77 1.36 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 76.74 78.64 76.40 to 79.20 2.36 times
22 Thu 78.79 79.51 78.41 to 80.82 1.21 times
21 Wed 78.97 78.20 77.41 to 80.05 0.74 times
20 Tue 79.29 82.00 78.88 to 82.55 0.39 times
19 Mon 81.99 83.40 81.50 to 83.40 0.31 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 77.29 78.82 76.94 to 79.75 1.22 times
22 Thu 79.29 80.32 79.00 to 81.33 1.08 times
21 Wed 79.49 80.00 77.91 to 80.50 0.96 times
20 Tue 79.74 83.00 79.56 to 83.00 0.89 times
19 Mon 82.38 83.31 82.09 to 83.41 0.85 times

Option chain for Nmdc NMDC 27 Tue January 2026 expiry

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
23 Fri January 2026 0.0114.00 0.06
22 Thu January 2026 0.0114.00 0.06
21 Wed January 2026 0.0314.00 0.06

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
23 Fri January 2026 0.019.71 0
22 Thu January 2026 0.019.71 0
21 Wed January 2026 0.049.71 0

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
23 Fri January 2026 0.0116.82 0.02
22 Thu January 2026 0.0215.20 0.03
21 Wed January 2026 0.0415.20 0.03

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
23 Fri January 2026 0.0112.40 0.07
22 Thu January 2026 0.0112.40 0.06
21 Wed January 2026 0.0411.04 0.05

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
23 Fri January 2026 0.0112.88 0.16
22 Thu January 2026 0.0112.88 0.13
21 Wed January 2026 0.0512.88 0.11

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
23 Fri January 2026 0.0113.65 0.14
22 Thu January 2026 0.0111.60 0.16
21 Wed January 2026 0.0612.45 0.14

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
23 Fri January 2026 0.0112.52 0.04
22 Thu January 2026 0.028.71 0.03
21 Wed January 2026 0.068.71 0.03

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
23 Fri January 2026 0.0111.38 0.07
22 Thu January 2026 0.029.70 0.07
21 Wed January 2026 0.079.25 0.07

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
23 Fri January 2026 0.018.38 0.06
22 Thu January 2026 0.028.38 0.06
21 Wed January 2026 0.089.21 0.06

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
23 Fri January 2026 0.018.40 0.19
22 Thu January 2026 0.037.77 0.18
21 Wed January 2026 0.108.29 0.2

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
23 Fri January 2026 0.018.61 0.1
22 Thu January 2026 0.076.70 0.1
21 Wed January 2026 0.146.60 0.1

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
23 Fri January 2026 0.017.51 0.28
22 Thu January 2026 0.105.67 0.25
21 Wed January 2026 0.185.76 0.27

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
23 Fri January 2026 0.026.52 0.45
22 Thu January 2026 0.144.79 0.43
21 Wed January 2026 0.244.61 0.47

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
23 Fri January 2026 0.025.69 0.27
22 Thu January 2026 0.213.68 0.28
21 Wed January 2026 0.343.87 0.27

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
23 Fri January 2026 0.024.61 0.45
22 Thu January 2026 0.292.87 0.46
21 Wed January 2026 0.502.81 0.52

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
23 Fri January 2026 0.023.78 0.2
22 Thu January 2026 0.472.09 0.39
21 Wed January 2026 0.732.10 0.54

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
23 Fri January 2026 0.052.55 0.28
22 Thu January 2026 0.781.40 0.39
21 Wed January 2026 1.091.48 0.94

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
23 Fri January 2026 0.161.70 0.96
22 Thu January 2026 1.300.89 1.92
21 Wed January 2026 1.611.00 1.33

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
23 Fri January 2026 0.440.94 1.05
22 Thu January 2026 1.920.56 1.9
21 Wed January 2026 2.290.66 1.8

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
23 Fri January 2026 0.960.48 2.47
22 Thu January 2026 2.710.34 6.41
21 Wed January 2026 2.980.42 6.35

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
23 Fri January 2026 1.700.26 10.71
22 Thu January 2026 3.650.26 8.72
21 Wed January 2026 4.000.30 6.85

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
23 Fri January 2026 3.000.26 10.14
22 Thu January 2026 4.390.19 8.46
21 Wed January 2026 4.940.21 9.84

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
23 Fri January 2026 3.650.12 9.95
22 Thu January 2026 5.420.18 18.26
21 Wed January 2026 5.680.17 23.72

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
23 Fri January 2026 6.850.09 7.5
22 Thu January 2026 6.850.11 8
21 Wed January 2026 6.850.12 10.08

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
23 Fri January 2026 7.490.08 7.6
22 Thu January 2026 7.490.09 10
21 Wed January 2026 8.610.10 22.67

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
23 Fri January 2026 6.900.05 14.07
22 Thu January 2026 8.450.07 11.8
21 Wed January 2026 7.800.08 9.83

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
23 Fri January 2026 10.850.02 4.13
22 Thu January 2026 9.750.08 3.78
21 Wed January 2026 9.750.08 3.78

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
23 Fri January 2026 12.600.05 27
22 Thu January 2026 12.600.05 27
21 Wed January 2026 16.000.05 13.5

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
23 Fri January 2026 14.620.02 0.74
22 Thu January 2026 14.620.04 1.32
21 Wed January 2026 13.400.04 1.3

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
23 Fri January 2026 19.000.04 1
22 Thu January 2026 19.000.04 1
21 Wed January 2026 19.000.04 1
Back to top | Use Dark Theme