Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 69.38 and 70.83
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.64 |
| Daily Target 3 | 70.57 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 72.02 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.16 (-1.68%) | 71.29 | 70.05 - 71.50 | 0.4495 times | Thu 21 August 2025 | 71.36 (-0.64%) | 72.39 | 71.19 - 72.72 | 0.816 times | Wed 20 August 2025 | 71.82 (1.56%) | 70.71 | 70.50 - 72.38 | 1.6352 times | Tue 19 August 2025 | 70.72 (1.64%) | 69.75 | 69.48 - 70.80 | 1.1241 times | Mon 18 August 2025 | 69.58 (0.26%) | 70.22 | 69.30 - 70.40 | 0.7262 times | Thu 14 August 2025 | 69.40 (-4.38%) | 72.29 | 69.00 - 72.29 | 1.8809 times | Wed 13 August 2025 | 72.58 (2.31%) | 72.00 | 71.14 - 73.00 | 1.8351 times | Tue 12 August 2025 | 70.94 (0.41%) | 70.74 | 70.18 - 71.52 | 0.5714 times | Mon 11 August 2025 | 70.65 (-0.59%) | 71.20 | 70.35 - 71.77 | 0.4078 times | Fri 08 August 2025 | 71.07 (-0.6%) | 71.61 | 70.70 - 71.81 | 0.5538 times | Thu 07 August 2025 | 71.50 (-0.5%) | 71.25 | 70.04 - 71.78 | 0.6338 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 68.02 and 71.44
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 70.726666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.16 (1.1%) | 70.22 | 69.30 - 72.72 | 0.8479 times | Thu 14 August 2025 | 69.40 (-2.35%) | 71.20 | 69.00 - 73.00 | 0.8379 times | Fri 08 August 2025 | 71.07 (0.87%) | 70.89 | 70.04 - 72.98 | 0.6783 times | Fri 01 August 2025 | 70.46 (-1.66%) | 71.69 | 70.30 - 72.79 | 0.6592 times | Fri 25 July 2025 | 71.65 (0.29%) | 71.90 | 71.25 - 73.60 | 1.28 times | Fri 18 July 2025 | 71.44 (3.46%) | 69.00 | 67.75 - 71.64 | 1.6706 times | Fri 11 July 2025 | 69.05 (0.39%) | 68.95 | 67.15 - 70.65 | 0.9035 times | Fri 04 July 2025 | 68.78 (-1.62%) | 70.54 | 67.00 - 70.59 | 1.3332 times | Fri 27 June 2025 | 69.91 (2.9%) | 67.70 | 67.34 - 72.43 | 0.9122 times | Fri 20 June 2025 | 67.94 (-3.45%) | 70.20 | 66.80 - 70.66 | 0.8773 times | Fri 13 June 2025 | 70.37 (-2.92%) | 73.00 | 70.00 - 75.17 | 1.1428 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 67.58 and 71.58
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 70.72 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.16 (-0.89%) | 71.13 | 69.00 - 73.00 | 0.6073 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3685 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1163 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.118 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1674 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.8913 times | Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.3532 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 0.7827 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.5953 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.6541 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 70.97 |
| 20 day DMA | 71.16 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.11 |
| 100 day DMA | 69.25 |
| 150 day DMA | 67.97 |
| 200 day DMA | 97.44 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 71.09 | 70.96 |
| 12 day EMA | 70.92 | 71.06 | 71 |
| 20 day EMA | 70.93 | 71.01 | 70.97 |
| 35 day EMA | 70.73 | 70.76 | 70.72 |
| 50 day EMA | 70.45 | 70.46 | 70.42 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.58 | 70.82 |
| 12 day SMA | 70.97 | 71.12 | 71.16 |
| 20 day SMA | 71.16 | 71.29 | 71.37 |
| 35 day SMA | 70.59 | 70.56 | 70.46 |
| 50 day SMA | 70.11 | 70.16 | 70.21 |
| 100 day SMA | 69.25 | 69.24 | 69.2 |
| 150 day SMA | 67.97 | 67.93 | 67.85 |
| 200 day SMA | 97.44 | 98.19 | 98.96 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 70.14 | 71.46 | 70.04 to 71.62 | 0.85 times |
| 21 Thu | 71.44 | 72.59 | 71.33 to 72.80 | 0.97 times |
| 20 Wed | 72.12 | 70.85 | 70.52 to 72.70 | 1.02 times |
| 19 Tue | 70.92 | 69.56 | 69.56 to 71.00 | 1.05 times |
| 18 Mon | 69.76 | 70.20 | 69.35 to 70.50 | 1.12 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 70.54 | 71.94 | 70.50 to 72.00 | 1.49 times |
| 21 Thu | 71.84 | 72.88 | 71.76 to 73.19 | 1.04 times |
| 20 Wed | 72.43 | 71.32 | 70.95 to 72.92 | 0.92 times |
| 19 Tue | 71.34 | 70.18 | 70.18 to 71.40 | 0.81 times |
| 18 Mon | 70.18 | 69.50 | 69.50 to 70.80 | 0.74 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 70.93 | 71.76 | 70.87 to 72.00 | 1.3 times |
| 21 Thu | 72.20 | 73.50 | 72.17 to 73.50 | 1.14 times |
| 20 Wed | 72.72 | 71.51 | 71.48 to 73.23 | 1.02 times |
| 19 Tue | 71.67 | 70.96 | 70.96 to 71.71 | 0.91 times |
| 18 Mon | 70.59 | 70.77 | 70.20 to 70.81 | 0.62 times |
Option chain for Nmdc NMDC 28 Thu August 2025 expiry
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 10.30 | 0.28 |
| 21 Thu August 2025 | 0.05 | 10.30 | 0.28 |
| 20 Wed August 2025 | 0.05 | 9.75 | 0.28 |
| 19 Tue August 2025 | 0.05 | 11.15 | 0.82 |
| 18 Mon August 2025 | 0.05 | 11.10 | 1.19 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 9.85 | 0.1 |
| 21 Thu August 2025 | 0.05 | 8.00 | 0.11 |
| 20 Wed August 2025 | 0.05 | 8.00 | 0.11 |
| 19 Tue August 2025 | 0.05 | 9.20 | 0.09 |
| 18 Mon August 2025 | 0.05 | 10.45 | 0.1 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 9.40 | 0.42 |
| 21 Thu August 2025 | 0.05 | 9.40 | 0.42 |
| 20 Wed August 2025 | 0.10 | 9.40 | 0.34 |
| 19 Tue August 2025 | 0.05 | 9.40 | 0.37 |
| 18 Mon August 2025 | 0.05 | 9.40 | 0.31 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 6.00 | 0.13 |
| 21 Thu August 2025 | 0.05 | 6.00 | 0.12 |
| 20 Wed August 2025 | 0.10 | 8.15 | 0.13 |
| 19 Tue August 2025 | 0.05 | 8.15 | 0.14 |
| 18 Mon August 2025 | 0.05 | 8.15 | 0.12 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 5.25 | 0.11 |
| 21 Thu August 2025 | 0.05 | 5.25 | 0.12 |
| 20 Wed August 2025 | 0.10 | 4.90 | 0.1 |
| 19 Tue August 2025 | 0.05 | 7.45 | 0.1 |
| 18 Mon August 2025 | 0.10 | 7.45 | 0.09 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 5.10 | 0.2 |
| 21 Thu August 2025 | 0.10 | 4.60 | 0.17 |
| 20 Wed August 2025 | 0.15 | 4.00 | 0.17 |
| 19 Tue August 2025 | 0.10 | 5.20 | 0.18 |
| 18 Mon August 2025 | 0.10 | 6.20 | 0.24 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 4.90 | 0.2 |
| 21 Thu August 2025 | 0.15 | 3.45 | 0.21 |
| 20 Wed August 2025 | 0.25 | 3.10 | 0.22 |
| 19 Tue August 2025 | 0.10 | 4.25 | 0.25 |
| 18 Mon August 2025 | 0.15 | 5.25 | 0.24 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 3.85 | 0.18 |
| 21 Thu August 2025 | 0.15 | 2.70 | 0.21 |
| 20 Wed August 2025 | 0.40 | 2.20 | 0.21 |
| 19 Tue August 2025 | 0.20 | 3.30 | 0.21 |
| 18 Mon August 2025 | 0.20 | 4.30 | 0.21 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 2.90 | 0.09 |
| 21 Thu August 2025 | 0.35 | 1.80 | 0.08 |
| 20 Wed August 2025 | 0.65 | 1.55 | 0.09 |
| 19 Tue August 2025 | 0.35 | 2.40 | 0.2 |
| 18 Mon August 2025 | 0.35 | 3.45 | 0.2 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.20 | 1.95 | 0.33 |
| 21 Thu August 2025 | 0.60 | 1.10 | 0.41 |
| 20 Wed August 2025 | 1.05 | 0.90 | 0.53 |
| 19 Tue August 2025 | 0.55 | 1.65 | 0.4 |
| 18 Mon August 2025 | 0.50 | 2.65 | 0.39 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.35 | 1.15 | 1.93 |
| 21 Thu August 2025 | 1.00 | 0.50 | 3.19 |
| 20 Wed August 2025 | 1.60 | 0.45 | 3.4 |
| 19 Tue August 2025 | 0.90 | 1.00 | 1.62 |
| 18 Mon August 2025 | 0.65 | 1.95 | 2.01 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.70 | 0.50 | 1.25 |
| 21 Thu August 2025 | 1.70 | 0.25 | 1.51 |
| 20 Wed August 2025 | 2.35 | 0.25 | 1.41 |
| 19 Tue August 2025 | 1.50 | 0.60 | 1.04 |
| 18 Mon August 2025 | 1.10 | 1.30 | 0.91 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.45 | 0.20 | 1.65 |
| 21 Thu August 2025 | 2.60 | 0.15 | 1.65 |
| 20 Wed August 2025 | 3.35 | 0.15 | 1.77 |
| 19 Tue August 2025 | 2.25 | 0.35 | 1.6 |
| 18 Mon August 2025 | 1.65 | 0.85 | 1.27 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2.35 | 0.10 | 5.42 |
| 21 Thu August 2025 | 3.50 | 0.05 | 4.96 |
| 20 Wed August 2025 | 4.30 | 0.10 | 5.46 |
| 19 Tue August 2025 | 3.15 | 0.20 | 4.97 |
| 18 Mon August 2025 | 2.30 | 0.55 | 4.38 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 4.60 | 0.05 | 4.77 |
| 21 Thu August 2025 | 4.60 | 0.05 | 4.68 |
| 20 Wed August 2025 | 5.30 | 0.05 | 4.41 |
| 19 Tue August 2025 | 4.00 | 0.15 | 5.26 |
| 18 Mon August 2025 | 3.10 | 0.30 | 3.8 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 6.05 | 0.05 | 4.51 |
| 21 Thu August 2025 | 6.05 | 0.05 | 4.54 |
| 20 Wed August 2025 | 4.95 | 0.05 | 5.03 |
| 19 Tue August 2025 | 4.95 | 0.05 | 5.42 |
| 18 Mon August 2025 | 4.05 | 0.20 | 10.37 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 6.70 | 0.05 | 17.02 |
| 21 Thu August 2025 | 6.70 | 0.05 | 16.95 |
| 20 Wed August 2025 | 7.05 | 0.05 | 12.15 |
| 19 Tue August 2025 | 5.70 | 0.05 | 11.71 |
| 18 Mon August 2025 | 5.00 | 0.15 | 14.37 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 6.65 | 0.05 | 17.17 |
| 21 Thu August 2025 | 6.65 | 0.05 | 17.67 |
| 20 Wed August 2025 | 6.65 | 0.05 | 17.67 |
| 19 Tue August 2025 | 6.65 | 0.05 | 18.5 |
| 18 Mon August 2025 | 6.30 | 0.10 | 15.88 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 9.00 | 0.05 | 15 |
| 21 Thu August 2025 | 9.00 | 0.05 | 14 |
| 20 Wed August 2025 | 9.00 | 0.05 | 14 |
| 19 Tue August 2025 | 9.00 | 0.05 | 14 |
| 18 Mon August 2025 | 9.00 | 0.10 | 15 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 8.25 | 0.05 | 74 |
| 21 Thu August 2025 | 8.25 | 0.05 | 74 |
| 20 Wed August 2025 | 8.25 | 0.05 | 69 |
| 19 Tue August 2025 | 8.25 | 0.05 | 65 |
| 18 Mon August 2025 | 8.25 | 0.10 | 69 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 11.00 | 0.05 | 1.4 |
| 21 Thu August 2025 | 11.60 | 0.05 | 1.35 |
| 20 Wed August 2025 | 9.45 | 0.05 | 0.95 |
| 19 Tue August 2025 | 9.45 | 0.05 | 0.95 |
| 18 Mon August 2025 | 9.45 | 0.05 | 0.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.