Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 74.91 and 77.51

Daily Target 1	74.42
Daily Target 2	75.39
Daily Target 3	77.02
Daily Target 4	77.99
Daily Target 5	79.62

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Fri 23 January 2026	76.36 (-2.39%)	78.00	76.05 - 78.65	0.8087 times
Thu 22 January 2026	78.23 (-0.52%)	79.03	77.84 - 80.45	0.7572 times
Wed 21 January 2026	78.64 (-0.25%)	78.41	77.03 - 79.53	0.8576 times
Tue 20 January 2026	78.84 (-3.13%)	81.39	78.32 - 81.95	0.7569 times
Mon 19 January 2026	81.39 (-1.63%)	82.74	80.73 - 82.74	0.7874 times
Fri 16 January 2026	82.74 (-1.32%)	83.85	82.31 - 84.05	0.8542 times
Wed 14 January 2026	83.85 (2.11%)	82.10	81.81 - 84.14	1.1949 times
Tue 13 January 2026	82.12 (0.44%)	82.16	81.10 - 82.47	0.6205 times
Mon 12 January 2026	81.76 (1.59%)	80.82	79.15 - 82.05	0.9002 times
Fri 09 January 2026	80.48 (-1.36%)	81.59	78.77 - 82.54	2.4622 times
Thu 08 January 2026	81.59 (-5.3%)	86.30	81.30 - 86.72	2.1084 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 72.86 and 79.55

Weekly Target 1	71.69
Weekly Target 2	74.03
Weekly Target 3	78.383333333333
Weekly Target 4	80.72
Weekly Target 5	85.07

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Fri 23 January 2026	76.36 (-7.71%)	82.74	76.05 - 82.74	0.8887 times
Fri 16 January 2026	82.74 (2.81%)	80.82	79.15 - 84.14	0.7995 times
Fri 09 January 2026	80.48 (-4.79%)	85.00	78.77 - 86.72	1.8392 times
Fri 02 January 2026	84.53 (2.32%)	83.50	80.33 - 84.96	1.5581 times
Fri 26 December 2025	82.61 (8.27%)	76.65	76.50 - 83.25	1.3814 times
Fri 19 December 2025	76.30 (-2.1%)	78.00	75.72 - 78.90	0.5543 times
Fri 12 December 2025	77.94 (1.94%)	76.35	73.22 - 78.05	0.5661 times
Fri 05 December 2025	76.46 (3.44%)	74.20	73.87 - 77.14	0.9033 times
Fri 28 November 2025	73.92 (0.56%)	73.51	72.24 - 75.15	0.6919 times
Fri 21 November 2025	73.51 (-3.97%)	76.50	73.21 - 77.35	0.8174 times
Fri 14 November 2025	76.55 (3.11%)	74.25	74.24 - 78.64	1.3937 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 70.87 and 81.54

Monthly Target 1	69.04
Monthly Target 2	72.7
Monthly Target 3	79.71
Monthly Target 4	83.37
Monthly Target 5	90.38

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Fri 23 January 2026	76.36 (-8.19%)	83.17	76.05 - 86.72	0.9684 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.1148 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.843 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.8029 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.157 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7214 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.3061 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.9543 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.0653 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.067 times
Fri 28 March 2025	68.89 (10.26%)	62.71	61.09 - 70.49	1.1142 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	78.69
12 day DMA	81.01
20 day DMA	81.91
35 day DMA	79.86
50 day DMA	78.39
100 day DMA	76.96
150 day DMA	74.68
200 day DMA	73.1

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.53	79.62	80.31
12 day EMA	80.13	80.82	81.29
20 day EMA	80.4	80.83	81.1
35 day EMA	79.62	79.81	79.9
50 day EMA	78.14	78.21	78.21

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.69	79.97	81.09
12 day SMA	81.01	81.64	82.11
20 day SMA	81.91	82.16	82.33
35 day SMA	79.86	79.85	79.79
50 day SMA	78.39	78.41	78.36
100 day SMA	76.96	76.89	76.79
150 day SMA	74.68	74.63	74.56
200 day SMA	73.1	73.07	73.03

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	76.40	78.20	75.99 to 78.77	0.29 times
22 Thu	78.39	78.56	77.96 to 80.40	0.9 times
21 Wed	78.58	78.46	77.05 to 79.65	1.14 times
20 Tue	78.85	81.20	78.46 to 82.10	1.32 times
19 Mon	81.62	82.20	80.95 to 82.77	1.36 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	76.74	78.64	76.40 to 79.20	2.36 times
22 Thu	78.79	79.51	78.41 to 80.82	1.21 times
21 Wed	78.97	78.20	77.41 to 80.05	0.74 times
20 Tue	79.29	82.00	78.88 to 82.55	0.39 times
19 Mon	81.99	83.40	81.50 to 83.40	0.31 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	77.29	78.82	76.94 to 79.75	1.22 times
22 Thu	79.29	80.32	79.00 to 81.33	1.08 times
21 Wed	79.49	80.00	77.91 to 80.50	0.96 times
20 Tue	79.74	83.00	79.56 to 83.00	0.89 times
19 Mon	82.38	83.31	82.09 to 83.41	0.85 times

Option chain for Nmdc NMDC 27 Tue January 2026 expiry

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	14.00	0.06
22 Thu January 2026	0.01	14.00	0.06
21 Wed January 2026	0.03	14.00	0.06
20 Tue January 2026	0.04	14.00	0.01
19 Mon January 2026	0.05	14.00	0.01

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	9.71	0
22 Thu January 2026	0.01	9.71	0
21 Wed January 2026	0.04	9.71	0
20 Tue January 2026	0.06	9.71	0
19 Mon January 2026	0.07	9.71	0

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	16.82	0.02
22 Thu January 2026	0.02	15.20	0.03
21 Wed January 2026	0.04	15.20	0.03
20 Tue January 2026	0.06	15.20	0.03
19 Mon January 2026	0.09	8.48	0.03

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	12.40	0.07
22 Thu January 2026	0.01	12.40	0.06
21 Wed January 2026	0.04	11.04	0.05
20 Tue January 2026	0.06	11.04	0.05
19 Mon January 2026	0.10	11.04	0.05

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	12.88	0.16
22 Thu January 2026	0.01	12.88	0.13
21 Wed January 2026	0.05	12.88	0.11
20 Tue January 2026	0.06	10.45	0.1
19 Mon January 2026	0.12	10.45	0.09

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	13.65	0.14
22 Thu January 2026	0.01	11.60	0.16
21 Wed January 2026	0.06	12.45	0.14
20 Tue January 2026	0.07	10.80	0.12
19 Mon January 2026	0.14	8.19	0.18

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	12.52	0.04
22 Thu January 2026	0.02	8.71	0.03
21 Wed January 2026	0.06	8.71	0.03
20 Tue January 2026	0.06	8.71	0.03
19 Mon January 2026	0.16	8.71	0.03

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	11.38	0.07
22 Thu January 2026	0.02	9.70	0.07
21 Wed January 2026	0.07	9.25	0.07
20 Tue January 2026	0.07	8.71	0.07
19 Mon January 2026	0.18	6.22	0.07

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	8.38	0.06
22 Thu January 2026	0.02	8.38	0.06
21 Wed January 2026	0.08	9.21	0.06
20 Tue January 2026	0.08	8.44	0.06
19 Mon January 2026	0.24	4.65	0.07

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	8.40	0.19
22 Thu January 2026	0.03	7.77	0.18
21 Wed January 2026	0.10	8.29	0.2
20 Tue January 2026	0.11	7.23	0.2
19 Mon January 2026	0.33	4.58	0.22

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	8.61	0.1
22 Thu January 2026	0.07	6.70	0.1
21 Wed January 2026	0.14	6.60	0.1
20 Tue January 2026	0.15	6.29	0.09
19 Mon January 2026	0.48	3.71	0.11

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	7.51	0.28
22 Thu January 2026	0.10	5.67	0.25
21 Wed January 2026	0.18	5.76	0.27
20 Tue January 2026	0.20	5.23	0.25
19 Mon January 2026	0.67	3.00	0.31

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	6.52	0.45
22 Thu January 2026	0.14	4.79	0.43
21 Wed January 2026	0.24	4.61	0.47
20 Tue January 2026	0.27	4.25	0.49
19 Mon January 2026	0.96	2.24	0.5

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	5.69	0.27
22 Thu January 2026	0.21	3.68	0.28
21 Wed January 2026	0.34	3.87	0.27
20 Tue January 2026	0.38	3.66	0.33
19 Mon January 2026	1.32	1.58	0.62

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	4.61	0.45
22 Thu January 2026	0.29	2.87	0.46
21 Wed January 2026	0.50	2.81	0.52
20 Tue January 2026	0.56	2.47	0.55
19 Mon January 2026	1.87	1.10	0.84

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	3.78	0.2
22 Thu January 2026	0.47	2.09	0.39
21 Wed January 2026	0.73	2.10	0.54
20 Tue January 2026	0.84	1.94	0.67
19 Mon January 2026	2.44	0.75	0.84

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	2.55	0.28
22 Thu January 2026	0.78	1.40	0.39
21 Wed January 2026	1.09	1.48	0.94
20 Tue January 2026	1.25	1.41	1.19
19 Mon January 2026	3.20	0.51	2.19

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
23 Fri January 2026	0.16	1.70	0.96
22 Thu January 2026	1.30	0.89	1.92
21 Wed January 2026	1.61	1.00	1.33
20 Tue January 2026	1.78	1.02	2
19 Mon January 2026	4.12	0.32	3.7

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
23 Fri January 2026	0.44	0.94	1.05
22 Thu January 2026	1.92	0.56	1.9
21 Wed January 2026	2.29	0.66	1.8
20 Tue January 2026	2.51	0.66	5.43
19 Mon January 2026	5.10	0.22	3.44

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
23 Fri January 2026	0.96	0.48	2.47
22 Thu January 2026	2.71	0.34	6.41
21 Wed January 2026	2.98	0.42	6.35
20 Tue January 2026	3.37	0.47	5.48
19 Mon January 2026	5.97	0.16	4.24

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
23 Fri January 2026	1.70	0.26	10.71
22 Thu January 2026	3.65	0.26	8.72
21 Wed January 2026	4.00	0.30	6.85
20 Tue January 2026	4.25	0.34	6.47
19 Mon January 2026	6.95	0.15	4.12

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
23 Fri January 2026	3.00	0.26	10.14
22 Thu January 2026	4.39	0.19	8.46
21 Wed January 2026	4.94	0.21	9.84
20 Tue January 2026	7.91	0.23	12.8
19 Mon January 2026	7.91	0.13	12.1

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
23 Fri January 2026	3.65	0.12	9.95
22 Thu January 2026	5.42	0.18	18.26
21 Wed January 2026	5.68	0.17	23.72
20 Tue January 2026	11.25	0.16	83.2
19 Mon January 2026	11.25	0.10	85

Nmdc NMDC Option strike: 72.00

Date	CE	PE	PCR
23 Fri January 2026	6.85	0.09	7.5
22 Thu January 2026	6.85	0.11	8
21 Wed January 2026	6.85	0.12	10.08
20 Tue January 2026	11.50	0.14	142
19 Mon January 2026	11.50	0.09	151

Nmdc NMDC Option strike: 71.00

Date	CE	PE	PCR
23 Fri January 2026	7.49	0.08	7.6
22 Thu January 2026	7.49	0.09	10
21 Wed January 2026	8.61	0.10	22.67
20 Tue January 2026	8.61	0.09	22
19 Mon January 2026	8.61	0.10	27

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
23 Fri January 2026	6.90	0.05	14.07
22 Thu January 2026	8.45	0.07	11.8
21 Wed January 2026	7.80	0.08	9.83
20 Tue January 2026	9.10	0.09	8.15
19 Mon January 2026	11.43	0.06	7.98

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
23 Fri January 2026	10.85	0.02	4.13
22 Thu January 2026	9.75	0.08	3.78
21 Wed January 2026	9.75	0.08	3.78
20 Tue January 2026	12.10	0.20	6.11
19 Mon January 2026	16.19	0.06	5.5

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
23 Fri January 2026	12.60	0.05	27
22 Thu January 2026	12.60	0.05	27
21 Wed January 2026	16.00	0.05	13.5

Nmdc NMDC Option strike: 64.00

Date	CE	PE	PCR
23 Fri January 2026	14.62	0.02	0.74
22 Thu January 2026	14.62	0.04	1.32
21 Wed January 2026	13.40	0.04	1.3
20 Tue January 2026	17.71	0.03	0.33
19 Mon January 2026	17.71	0.02	0.33

Nmdc NMDC Option strike: 62.00

Date	CE	PE	PCR
23 Fri January 2026	19.00	0.04	1
22 Thu January 2026	19.00	0.04	1
21 Wed January 2026	19.00	0.04	1
20 Tue January 2026	19.00	0.02	1
19 Mon January 2026	19.00	0.02	1

Feed