NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.3 and 24.75

Daily Target 120.33
Daily Target 221.82
Daily Target 322.783333333333
Daily Target 424.27
Daily Target 525.23

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Mon 28 September 2026 23.30 (0%) 22.60 21.30 - 23.75 3.1746 times
Fri 25 September 2026 23.30 (8.62%) 23.30 23.30 - 23.30 0.1587 times
Thu 24 September 2026 21.45 (-2.5%) 23.45 20.00 - 23.45 2.6984 times
Tue 22 September 2026 22.00 (-2.22%) 22.10 21.60 - 22.10 0.7937 times
Mon 21 September 2026 22.50 (0%) 22.50 22.50 - 22.50 0.1587 times
Thu 17 September 2026 22.50 (2.04%) 22.50 22.50 - 22.50 0.1587 times
Wed 16 September 2026 22.05 (-6.37%) 23.55 21.80 - 23.55 0.9524 times
Tue 15 September 2026 23.55 (0%) 23.55 23.55 - 23.55 0.1587 times
Thu 10 September 2026 23.55 (1.95%) 22.55 22.55 - 23.80 1.2698 times
Wed 09 September 2026 23.10 (0%) 23.10 23.10 - 23.10 0.4762 times
Tue 08 September 2026 23.10 (0.43%) 23.10 23.00 - 23.10 0.6349 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.3 and 24.75

Weekly Target 120.33
Weekly Target 221.82
Weekly Target 322.783333333333
Weekly Target 424.27
Weekly Target 525.23

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Mon 28 September 2026 23.30 (0%) 22.60 21.30 - 23.75 1.4085 times
Fri 25 September 2026 23.30 (3.56%) 22.50 20.00 - 23.45 1.6901 times
Thu 17 September 2026 22.50 (-4.46%) 23.55 21.80 - 23.55 0.5634 times
Thu 10 September 2026 23.55 (-1.26%) 23.65 22.55 - 23.80 1.2676 times
Fri 04 September 2026 23.85 (-0.62%) 23.50 22.70 - 24.00 1.0563 times
Fri 28 August 2026 24.00 (1.05%) 23.75 22.75 - 24.75 1.338 times
Thu 20 August 2026 23.75 (0.85%) 24.50 22.65 - 24.50 0.8451 times
Fri 14 August 2026 23.55 (-2.08%) 23.10 22.80 - 24.60 0.5634 times
Wed 05 August 2026 24.05 (-2.83%) 24.75 23.00 - 24.75 0.5634 times
Thu 30 July 2026 24.75 (11.24%) 24.90 24.00 - 25.00 0.7042 times
Fri 24 July 2026 22.25 (-9%) 24.45 22.00 - 25.25 1.1268 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 21.65 and 25.65

Monthly Target 118.43
Monthly Target 220.87
Monthly Target 322.433333333333
Monthly Target 424.87
Monthly Target 526.43

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Mon 28 September 2026 23.30 (1.3%) 23.00 20.00 - 24.00 1.1096 times
Mon 31 August 2026 23.00 (-7.07%) 24.75 22.65 - 24.75 0.6551 times
Thu 30 July 2026 24.75 (6.22%) 23.00 22.00 - 27.60 0.5615 times
Tue 30 June 2026 23.30 (-9.51%) 25.75 23.05 - 26.60 0.7219 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.4144 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.7086 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 2.0321 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.5481 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.8556 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 2.393 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.7246 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.78
20 day DMA 23.05
35 day DMA 23.27
50 day DMA 23.46
100 day DMA 23.4
150 day DMA 25.21
200 day DMA 26.94

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.5222.13
12 day EMA22.8122.7222.62
20 day EMA22.9622.9222.88
35 day EMA23.2223.2123.2
50 day EMA23.4423.4523.46

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.3522.1
12 day SMA22.7822.8322.88
20 day SMA23.0523.0223.04
35 day SMA23.2723.2923.27
50 day SMA23.4623.4523.48
100 day SMA23.423.4223.43
150 day SMA25.2125.2525.29
200 day SMA26.9426.9827.02
Back to top | Use Dark Theme