NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel
Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 34.53 and 36.18
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.55 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.35 (2.46%) | 37.00 | 35.35 - 37.00 | 0.1247 times | Tue 19 August 2025 | 34.50 (-0.43%) | 34.70 | 33.85 - 35.80 | 0.4239 times | Mon 18 August 2025 | 34.65 (-4.81%) | 37.15 | 34.35 - 37.50 | 1.3716 times | Thu 14 August 2025 | 36.40 (19.93%) | 31.00 | 31.00 - 36.40 | 3.4663 times | Wed 13 August 2025 | 30.35 (5.75%) | 28.70 | 28.70 - 32.00 | 0.5985 times | Tue 12 August 2025 | 28.70 (7.49%) | 30.80 | 28.70 - 30.80 | 0.1247 times | Mon 11 August 2025 | 26.70 (-46.06%) | 29.10 | 26.35 - 29.10 | 0.4738 times | Wed 29 January 2025 | 49.50 (7.14%) | 47.40 | 47.10 - 53.90 | 1.1471 times | Tue 28 January 2025 | 46.20 (-4.15%) | 47.55 | 44.50 - 47.65 | 1.3965 times | Mon 27 January 2025 | 48.20 (-6.23%) | 49.55 | 48.00 - 54.00 | 0.8728 times | Fri 24 January 2025 | 51.40 (-4.37%) | 53.70 | 51.20 - 53.70 | 0.5486 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 32.78 and 36.43
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.35 (-2.88%) | 37.15 | 33.85 - 37.50 | 0.537 times | Thu 14 August 2025 | 36.40 (-26.46%) | 29.10 | 26.35 - 36.40 | 1.304 times | Wed 29 January 2025 | 49.50 (-3.7%) | 49.55 | 44.50 - 54.00 | 0.9554 times | Fri 24 January 2025 | 51.40 (-1.44%) | 54.30 | 51.20 - 54.40 | 0.5788 times | Fri 17 January 2025 | 52.15 (0%) | 56.55 | 51.65 - 57.60 | 1.6248 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 30.85 and 42
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.35 (-28.59%) | 29.10 | 26.35 - 37.50 | 0.6633 times | Wed 29 January 2025 | 49.50 (0%) | 62.00 | 44.50 - 64.15 | 1.3367 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 10 points
Upper Bollinger band is at 20 and lower is at -19, while middle bands are at -9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term but the sell signal is initial and weak.
NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmalayalamSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmalayalamSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 39.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.01 | 35.26 |
| 12 day EMA | 39.06 | 39.73 | 40.68 |
| 20 day EMA | 45.32 | 46.37 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 32.92 | 31.36 |
| 12 day SMA | 39.64 | 41.19 | 42.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.