NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 24 and 24

Daily Target 124
Daily Target 224
Daily Target 324
Daily Target 424
Daily Target 524

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Fri 15 May 2026 24.00 (1.27%) 24.00 24.00 - 24.00 0.5 times
Thu 14 May 2026 23.70 (-4.63%) 25.25 23.60 - 25.25 2.5 times
Wed 13 May 2026 24.85 (-0.2%) 24.90 24.85 - 24.90 2 times
Tue 05 May 2026 24.90 (6.18%) 23.45 23.45 - 24.90 1 times
Mon 04 May 2026 23.45 (0%) 23.45 23.45 - 23.45 0.5 times
Thu 30 April 2026 23.45 (0.86%) 23.45 23.45 - 23.45 0.5 times
Wed 29 April 2026 23.25 (-0.85%) 23.25 23.25 - 23.25 0.5 times
Mon 27 April 2026 23.45 (-3.5%) 23.05 23.05 - 23.45 1 times
Fri 24 April 2026 24.30 (0%) 24.30 24.30 - 24.30 1 times
Thu 23 April 2026 24.30 (0%) 24.30 24.30 - 24.30 0.5 times
Wed 22 April 2026 24.30 (-2.41%) 22.90 22.90 - 24.30 1 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.73 and 25.53

Weekly Target 122.43
Weekly Target 223.22
Weekly Target 324.233333333333
Weekly Target 425.02
Weekly Target 526.03

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Fri 15 May 2026 24.00 (2.35%) 23.45 23.45 - 25.25 0.5963 times
Thu 30 April 2026 23.45 (-3.5%) 23.05 23.05 - 23.45 0.1835 times
Fri 24 April 2026 24.30 (-2.41%) 22.90 22.90 - 24.30 0.2294 times
Thu 16 April 2026 24.90 (4.18%) 25.40 23.90 - 25.40 0.4587 times
Fri 10 April 2026 23.90 (16.59%) 20.70 20.70 - 24.35 1.1927 times
Thu 02 April 2026 20.50 (3.27%) 17.40 17.40 - 21.85 1.7431 times
Fri 27 March 2026 19.85 (-9.77%) 21.20 19.30 - 21.95 2.0642 times
Fri 20 March 2026 22.00 (0.69%) 21.85 21.35 - 24.20 1.422 times
Fri 13 March 2026 21.85 (-9.34%) 21.10 21.10 - 23.70 0.8716 times
Fri 06 March 2026 24.10 (-6.77%) 25.50 24.00 - 25.70 1.2385 times
Fri 27 February 2026 25.85 (2.38%) 26.40 24.05 - 26.40 0.4587 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.73 and 25.53

Monthly Target 122.43
Monthly Target 223.22
Monthly Target 324.233333333333
Monthly Target 425.02
Monthly Target 526.03

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 15 May 2026 24.00 (2.35%) 23.45 23.45 - 25.25 0.1067 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.4351 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 1.2479 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.3366 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.5255 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 1.4696 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.0591 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.6814 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 1.6831 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 2.4548 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 4.3678 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.07
20 day DMA 23.52
35 day DMA 22.86
50 day DMA 23.7
100 day DMA 26.79
150 day DMA 28.8
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.124.3
12 day EMA23.8723.8523.88
20 day EMA23.6523.6123.6
35 day EMA23.8523.8423.85
50 day EMA23.9123.9123.92

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.0723.98
12 day SMA24.0724.1524.17
20 day SMA23.5223.2523.06
35 day SMA22.8622.8622.89
50 day SMA23.723.7623.8
100 day SMA26.7926.8526.94
150 day SMA28.828.8228.99
200 day SMA
Back to top | Use Dark Theme