NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 26.3 and 26.3

Daily Target 126.3
Daily Target 226.3
Daily Target 326.3
Daily Target 426.3
Daily Target 526.3

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.2439 times
Fri 23 January 2026 26.30 (1.15%) 27.90 26.30 - 27.95 0.9756 times
Thu 22 January 2026 26.00 (0.97%) 25.05 25.05 - 26.00 0.4878 times
Wed 21 January 2026 25.75 (-0.39%) 25.75 25.75 - 25.90 0.9756 times
Tue 20 January 2026 25.85 (-5.14%) 27.30 25.80 - 27.30 1.4634 times
Mon 19 January 2026 27.25 (-6.03%) 25.50 25.50 - 28.40 1.9512 times
Tue 13 January 2026 29.00 (0.87%) 27.05 27.00 - 29.00 0.9756 times
Mon 12 January 2026 28.75 (-2.87%) 28.85 28.75 - 28.85 0.4878 times
Fri 09 January 2026 29.60 (0%) 29.70 29.00 - 29.70 0.9756 times
Thu 08 January 2026 29.60 (1.2%) 28.80 28.80 - 29.60 1.4634 times
Wed 07 January 2026 29.25 (-2.5%) 30.10 29.25 - 30.10 0.7317 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 26.3 and 26.3

Weekly Target 126.3
Weekly Target 226.3
Weekly Target 326.3
Weekly Target 426.3
Weekly Target 526.3

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.0313 times
Fri 23 January 2026 26.30 (-9.31%) 25.50 25.05 - 28.40 0.75 times
Tue 13 January 2026 29.00 (-2.03%) 28.85 27.00 - 29.00 0.1875 times
Fri 09 January 2026 29.60 (-1.5%) 30.05 28.80 - 30.50 0.5938 times
Fri 02 January 2026 30.05 (3.62%) 29.50 29.00 - 31.60 0.2813 times
Fri 26 December 2025 29.00 (-3.65%) 30.00 28.60 - 31.00 0.5 times
Fri 19 December 2025 30.10 (-6.67%) 31.20 30.05 - 31.20 0.5 times
Thu 11 December 2025 32.25 (-5.56%) 31.95 31.05 - 34.80 0.625 times
Fri 05 December 2025 34.15 (1.64%) 33.80 33.00 - 37.00 3.8125 times
Fri 28 November 2025 33.60 (13.9%) 30.00 28.50 - 34.00 2.7188 times
Thu 20 November 2025 29.50 (-2.8%) 30.35 29.50 - 31.75 0.375 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.95 and 28.4

Monthly Target 121.83
Monthly Target 224.07
Monthly Target 327.283333333333
Monthly Target 429.52
Monthly Target 532.73

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Tue 27 January 2026 26.30 (-15.3%) 29.00 25.05 - 30.50 0.2552 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 0.846 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.6097 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.3923 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 0.9689 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.4132 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 2.5145 times
Wed 28 January 2026 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 26.04
12 day DMA 27.8
20 day DMA 28.79
35 day DMA 30.39
50 day DMA 30.49
100 day DMA 32.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.5626.69
12 day EMA27.5427.7628.02
20 day EMA28.4428.6728.92
35 day EMA29.3429.5229.71
50 day EMA30.1830.3430.5

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.2326.77
12 day SMA27.828.1228.51
20 day SMA28.7928.9929.22
35 day SMA30.3930.4830.58
50 day SMA30.4930.630.73
100 day SMA32.5532.8233.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme