NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 18.03 and 20.73

Daily Target 116.02
Daily Target 217.33
Daily Target 318.716666666667
Daily Target 420.03
Daily Target 521.42

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Mon 30 March 2026 18.65 (-6.05%) 17.40 17.40 - 20.10 2.7273 times
Fri 27 March 2026 19.85 (-5.48%) 21.95 19.30 - 21.95 1.6364 times
Wed 25 March 2026 21.00 (-0.71%) 21.20 20.45 - 21.20 2.1818 times
Tue 24 March 2026 21.15 (-3.86%) 21.20 21.15 - 21.50 0.2727 times
Fri 20 March 2026 22.00 (-6.78%) 21.50 21.50 - 22.00 0.1818 times
Thu 19 March 2026 23.60 (5.59%) 24.20 23.60 - 24.20 0.1818 times
Wed 18 March 2026 22.35 (4.68%) 22.00 22.00 - 23.00 0.3636 times
Tue 17 March 2026 21.35 (-1.16%) 21.35 21.35 - 21.35 0.7273 times
Mon 16 March 2026 21.60 (-1.14%) 21.85 21.60 - 23.50 1.3636 times
Fri 13 March 2026 21.85 (-0.68%) 21.50 21.50 - 23.40 0.3636 times
Thu 12 March 2026 22.00 (-5.98%) 21.30 21.30 - 22.00 0.1818 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 18.03 and 20.73

Weekly Target 116.02
Weekly Target 217.33
Weekly Target 318.716666666667
Weekly Target 420.03
Weekly Target 521.42

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Mon 30 March 2026 18.65 (-6.05%) 17.40 17.40 - 20.10 1.4706 times
Fri 27 March 2026 19.85 (-9.77%) 21.20 19.30 - 21.95 2.2059 times
Fri 20 March 2026 22.00 (0.69%) 21.85 21.35 - 24.20 1.5196 times
Fri 13 March 2026 21.85 (-9.34%) 21.10 21.10 - 23.70 0.9314 times
Fri 06 March 2026 24.10 (-6.77%) 25.50 24.00 - 25.70 1.3235 times
Fri 27 February 2026 25.85 (2.38%) 26.40 24.05 - 26.40 0.4902 times
Thu 19 February 2026 25.25 (-6.48%) 24.75 24.20 - 26.95 0.5392 times
Thu 12 February 2026 27.00 (0%) 28.00 27.00 - 28.00 0.098 times
Fri 06 February 2026 27.00 (3.85%) 25.20 24.80 - 27.00 0.8824 times
Fri 30 January 2026 26.00 (-1.14%) 26.30 24.55 - 26.85 0.5392 times
Fri 23 January 2026 26.30 (-9.31%) 25.50 25.05 - 28.40 1.1765 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.88 and 22.18

Monthly Target 112.28
Monthly Target 215.47
Monthly Target 320.583333333333
Monthly Target 423.77
Monthly Target 528.88

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 0.8124 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.2191 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.342 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 0.9567 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.6894 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.4436 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 1.0956 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.598 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 2.8432 times
Mon 30 March 2026 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.57
20 day DMA 22.68
35 day DMA 24.1
50 day DMA 25.3
100 day DMA 28.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2621.0621.66
12 day EMA21.482222.39
20 day EMA22.4322.8323.14
35 day EMA23.8524.1624.41
50 day EMA25.2225.4925.72

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5321.5222.02
12 day SMA21.5721.9722.28
20 day SMA22.6822.9523.27
35 day SMA24.124.3324.51
50 day SMA25.325.5325.71
100 day SMA28.3828.5428.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme