Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 180.88 and 184.03
Daily Target 1 | 180.13 |
Daily Target 2 | 181.62 |
Daily Target 3 | 183.28333333333 |
Daily Target 4 | 184.77 |
Daily Target 5 | 186.43 |
Daily price and volume Nocil
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 183.10 (-1.06%) | 183.30 | 181.80 - 184.95 | 0.7004 times | Thu 21 August 2025 | 185.06 (0.57%) | 184.05 | 183.22 - 185.90 | 0.8521 times | Wed 20 August 2025 | 184.01 (2.67%) | 179.23 | 177.51 - 185.00 | 1.2576 times | Tue 19 August 2025 | 179.23 (0.74%) | 178.49 | 177.55 - 181.02 | 0.8526 times | Mon 18 August 2025 | 177.92 (2.39%) | 175.00 | 174.55 - 179.05 | 1.0224 times | Thu 14 August 2025 | 173.77 (-0.71%) | 175.45 | 172.01 - 177.50 | 0.7893 times | Wed 13 August 2025 | 175.01 (1.33%) | 173.00 | 172.75 - 176.69 | 0.9717 times | Tue 12 August 2025 | 172.71 (-0.59%) | 174.75 | 171.99 - 176.09 | 0.6486 times | Mon 11 August 2025 | 173.74 (-0.34%) | 174.29 | 170.80 - 177.15 | 1.8886 times | Fri 08 August 2025 | 174.33 (0.01%) | 174.00 | 170.68 - 175.00 | 1.0166 times | Thu 07 August 2025 | 174.32 (-0.18%) | 173.90 | 171.38 - 175.75 | 2.2154 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 178.83 and 190.18
Weekly Target 1 | 169.83 |
Weekly Target 2 | 176.47 |
Weekly Target 3 | 181.18333333333 |
Weekly Target 4 | 187.82 |
Weekly Target 5 | 192.53 |
Weekly price and volumes for Nocil
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 183.10 (5.37%) | 175.00 | 174.55 - 185.90 | 0.5097 times | Thu 14 August 2025 | 173.77 (-0.32%) | 174.29 | 170.80 - 177.50 | 0.4676 times | Fri 08 August 2025 | 174.33 (-3.34%) | 181.49 | 170.68 - 181.59 | 0.7056 times | Fri 01 August 2025 | 180.36 (-2.36%) | 184.98 | 178.51 - 187.43 | 0.613 times | Fri 25 July 2025 | 184.71 (-4.83%) | 194.30 | 184.02 - 196.82 | 0.7569 times | Fri 18 July 2025 | 194.08 (2.55%) | 189.25 | 187.10 - 198.56 | 0.8805 times | Fri 11 July 2025 | 189.25 (-5.57%) | 198.98 | 189.00 - 200.30 | 0.6228 times | Fri 04 July 2025 | 200.42 (2.93%) | 199.00 | 191.77 - 203.91 | 2.8702 times | Fri 27 June 2025 | 194.72 (6.27%) | 183.20 | 180.25 - 196.15 | 1.3941 times | Fri 20 June 2025 | 183.23 (-8%) | 202.20 | 181.85 - 202.29 | 1.1797 times | Fri 13 June 2025 | 199.17 (-0.46%) | 203.00 | 195.21 - 211.00 | 2.4146 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 168.52 and 185.27
Monthly Target 1 | 163.65 |
Monthly Target 2 | 173.38 |
Monthly Target 3 | 180.40333333333 |
Monthly Target 4 | 190.13 |
Monthly Target 5 | 197.15 |
Monthly price and volumes Nocil
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 183.10 (-1.36%) | 186.40 | 170.68 - 187.43 | 0.3827 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0191 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.122 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4529 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7153 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.3189 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.7151 times | Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.7562 times | Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.8736 times | Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.6443 times | Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 1.1852 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.64
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
DMA period | DMA value |
5 day DMA | 181.86 |
12 day DMA | 177.32 |
20 day DMA | 179.13 |
35 day DMA | 185.26 |
50 day DMA | 187.01 |
100 day DMA | 186.06 |
150 day DMA | 191.55 |
200 day DMA | 209.12 |
EMA (exponential moving average) of Nocil NOCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.8 | 181.15 | 179.19 |
12 day EMA | 180.13 | 179.59 | 178.59 |
20 day EMA | 181.07 | 180.86 | 180.42 |
35 day EMA | 183.7 | 183.74 | 183.66 |
50 day EMA | 187.79 | 187.98 | 188.1 |
SMA (simple moving average) of Nocil NOCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.86 | 180 | 177.99 |
12 day SMA | 177.32 | 176.8 | 176.29 |
20 day SMA | 179.13 | 179.5 | 179.89 |
35 day SMA | 185.26 | 185.67 | 186.02 |
50 day SMA | 187.01 | 187.37 | 187.8 |
100 day SMA | 186.06 | 186 | 185.9 |
150 day SMA | 191.55 | 191.89 | 192.2 |
200 day SMA | 209.12 | 209.64 | 210.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.