Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 154.69 and 159.86
| Daily Target 1 | 153.65 |
| Daily Target 2 | 155.72 |
| Daily Target 3 | 158.82 |
| Daily Target 4 | 160.89 |
| Daily Target 5 | 163.99 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.79 (-1.44%) | 159.02 | 156.75 - 161.92 | 0.1923 times | Wed 25 March 2026 | 160.10 (-1.75%) | 164.00 | 157.10 - 172.70 | 1.0153 times | Tue 24 March 2026 | 162.95 (1.63%) | 162.00 | 158.20 - 178.73 | 4.0109 times | Mon 23 March 2026 | 160.34 (11.38%) | 142.00 | 142.00 - 165.48 | 4.3912 times | Fri 20 March 2026 | 143.96 (2.81%) | 140.65 | 140.65 - 145.11 | 0.0259 times | Thu 19 March 2026 | 140.03 (-5.45%) | 145.00 | 139.22 - 146.00 | 0.0247 times | Wed 18 March 2026 | 148.10 (1.93%) | 145.29 | 145.29 - 151.78 | 0.0408 times | Tue 17 March 2026 | 145.29 (6.48%) | 138.33 | 136.01 - 147.00 | 0.1566 times | Mon 16 March 2026 | 136.45 (1.01%) | 134.00 | 130.00 - 140.00 | 0.0609 times | Fri 13 March 2026 | 135.08 (3.96%) | 129.50 | 126.21 - 135.81 | 0.0816 times | Thu 12 March 2026 | 129.93 (-1.02%) | 130.36 | 127.66 - 133.88 | 0.0204 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 149.9 and 186.63
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 140.28 |
| Weekly Target 3 | 159.50666666667 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 196.24 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.8909 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2857 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1425 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0593 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.0458 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.1097 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 0.1069 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 0.1185 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.065 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 0.1759 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.0347 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 142 and 194.52
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 129.76 |
| Monthly Target 3 | 154.24333333333 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 206.76 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.79 (9.19%) | 140.00 | 126.21 - 178.73 | 7.1732 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2913 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2781 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1809 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2694 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2972 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3345 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1502 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3326 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.6926 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 0.4742 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 157.03 |
| 12 day DMA | 145.94 |
| 20 day DMA | 142.76 |
| 35 day DMA | 145.36 |
| 50 day DMA | 141.8 |
| 100 day DMA | 152.19 |
| 150 day DMA | 162.16 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.19 | 155.39 | 153.04 |
| 12 day EMA | 149.9 | 148.47 | 146.36 |
| 20 day EMA | 146.94 | 145.8 | 144.29 |
| 35 day EMA | 143.97 | 143.16 | 142.16 |
| 50 day EMA | 143.51 | 142.93 | 142.23 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.03 | 153.48 | 151.08 |
| 12 day SMA | 145.94 | 144.03 | 141.65 |
| 20 day SMA | 142.76 | 142.28 | 141.65 |
| 35 day SMA | 145.36 | 144.99 | 144.34 |
| 50 day SMA | 141.8 | 141.45 | 141.04 |
| 100 day SMA | 152.19 | 152.46 | 152.72 |
| 150 day SMA | 162.16 | 162.3 | 162.42 |
| 200 day SMA | 168.66 | 168.88 | 169.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.