Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 124.89 and 128.98
| Daily Target 1 | 123.66 |
| Daily Target 2 | 126.11 |
| Daily Target 3 | 127.75333333333 |
| Daily Target 4 | 130.2 |
| Daily Target 5 | 131.84 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.55 (0.25%) | 128.88 | 125.31 - 129.40 | 0.5683 times | Fri 23 January 2026 | 128.23 (-3.42%) | 133.00 | 127.52 - 133.06 | 0.8853 times | Thu 22 January 2026 | 132.77 (-3.59%) | 137.71 | 131.20 - 137.80 | 1.2159 times | Wed 21 January 2026 | 137.71 (6.83%) | 128.70 | 127.98 - 139.23 | 3.4415 times | Tue 20 January 2026 | 128.90 (-2.74%) | 132.00 | 128.20 - 133.90 | 1.877 times | Mon 19 January 2026 | 132.53 (-1.79%) | 134.75 | 131.73 - 134.75 | 0.4569 times | Fri 16 January 2026 | 134.95 (-2.13%) | 138.00 | 134.01 - 138.45 | 0.5037 times | Wed 14 January 2026 | 137.89 (-1.39%) | 140.00 | 137.50 - 140.30 | 0.3438 times | Tue 13 January 2026 | 139.84 (0.03%) | 140.59 | 139.05 - 141.97 | 0.2128 times | Mon 12 January 2026 | 139.80 (-2.05%) | 142.83 | 138.00 - 142.84 | 0.4949 times | Fri 09 January 2026 | 142.73 (-2.8%) | 147.34 | 142.30 - 147.34 | 0.5197 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 124.89 and 128.98
| Weekly Target 1 | 123.66 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 127.75333333333 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 131.84 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.55 (0.25%) | 128.88 | 125.31 - 129.40 | 0.1974 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 2.7361 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.5402 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 1.011 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.7953 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.5055 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.7787 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.2838 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.6736 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.4783 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.7852 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 112.11 and 141.75
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 117.59 |
| Monthly Target 3 | 136.27 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 165.91 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.55 (-16.54%) | 154.80 | 125.31 - 154.95 | 0.7434 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5648 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8409 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9279 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.0444 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.469 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0384 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1621 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4804 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7288 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.3439 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 135.9 |
| 20 day DMA | 142 |
| 35 day DMA | 148.94 |
| 50 day DMA | 155.65 |
| 100 day DMA | 168.5 |
| 150 day DMA | 174.24 |
| 200 day DMA | 177.31 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 132.44 | 134.54 |
| 12 day EMA | 135.84 | 137.17 | 138.79 |
| 20 day EMA | 140.5 | 141.76 | 143.18 |
| 35 day EMA | 147.8 | 148.93 | 150.15 |
| 50 day EMA | 154.72 | 155.79 | 156.91 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 132.03 | 133.37 |
| 12 day SMA | 135.9 | 137.61 | 139.26 |
| 20 day SMA | 142 | 143.39 | 144.76 |
| 35 day SMA | 148.94 | 150 | 151.09 |
| 50 day SMA | 155.65 | 156.64 | 157.58 |
| 100 day SMA | 168.5 | 169 | 169.49 |
| 150 day SMA | 174.24 | 174.6 | 175 |
| 200 day SMA | 177.31 | 177.52 | 177.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.