Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 177.51 and 179.65
| Daily Target 1 | 176.96 |
| Daily Target 2 | 178.06 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 180.2 |
| Daily Target 5 | 181.24 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 179.16 (0.21%) | 180.00 | 178.00 - 180.14 | 0.0651 times | Wed 01 July 2026 | 178.79 (-0.57%) | 180.65 | 177.00 - 181.17 | 0.0838 times | Tue 30 June 2026 | 179.81 (-1.51%) | 184.00 | 179.46 - 184.99 | 0.1097 times | Mon 29 June 2026 | 182.56 (0.38%) | 183.15 | 180.50 - 187.64 | 0.1329 times | Thu 25 June 2026 | 181.86 (-0.81%) | 186.50 | 179.00 - 186.50 | 0.2044 times | Wed 24 June 2026 | 183.34 (-3.14%) | 188.90 | 181.02 - 191.49 | 0.3806 times | Tue 23 June 2026 | 189.29 (-0.8%) | 197.20 | 185.75 - 204.50 | 3.6093 times | Mon 22 June 2026 | 190.82 (20%) | 165.09 | 165.09 - 190.82 | 5.3205 times | Fri 19 June 2026 | 159.02 (-2.15%) | 163.39 | 158.05 - 163.39 | 0.0542 times | Thu 18 June 2026 | 162.52 (0.87%) | 162.00 | 161.16 - 164.40 | 0.0394 times | Wed 17 June 2026 | 161.12 (-0.4%) | 161.77 | 160.84 - 164.19 | 0.0413 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 172.76 and 183.4
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 174.89 |
| Weekly Target 3 | 181.26666666667 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 191.91 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 179.16 (-1.48%) | 183.15 | 177.00 - 187.64 | 0.2897 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 7.039 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1841 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.2832 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.169 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.3058 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.3823 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.336 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.7903 times | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.2206 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 0.9631 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 176 and 180.17
| Monthly Target 1 | 174.94 |
| Monthly Target 2 | 177.05 |
| Monthly Target 3 | 179.11 |
| Monthly Target 4 | 181.22 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 179.16 (-0.36%) | 180.65 | 177.00 - 181.17 | 0.022 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.5686 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3623 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6534 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 6.2591 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2509 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2396 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1559 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2321 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2561 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.2882 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 180.44 |
| 12 day DMA | 175.84 |
| 20 day DMA | 169.64 |
| 35 day DMA | 168.27 |
| 50 day DMA | 172.23 |
| 100 day DMA | 161.44 |
| 150 day DMA | 158.15 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.68 | 179.94 | 180.51 |
| 12 day EMA | 176.49 | 176.01 | 175.5 |
| 20 day EMA | 173.71 | 173.14 | 172.55 |
| 35 day EMA | 172.89 | 172.52 | 172.15 |
| 50 day EMA | 172.99 | 172.74 | 172.49 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.44 | 181.27 | 183.37 |
| 12 day SMA | 175.84 | 174.54 | 173.1 |
| 20 day SMA | 169.64 | 168.83 | 168.08 |
| 35 day SMA | 168.27 | 167.91 | 167.7 |
| 50 day SMA | 172.23 | 172.08 | 171.95 |
| 100 day SMA | 161.44 | 160.98 | 160.55 |
| 150 day SMA | 158.15 | 158.08 | 158.04 |
| 200 day SMA | 163.7 | 163.71 | 163.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.