Login or Join

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil NOCIL are 180.88 and 184.03

Daily Target 1180.13
Daily Target 2181.62
Daily Target 3183.28333333333
Daily Target 4184.77
Daily Target 5186.43

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 22 August 2025 183.10 (-1.06%) 183.30 181.80 - 184.95 0.7004 times
Thu 21 August 2025 185.06 (0.57%) 184.05 183.22 - 185.90 0.8521 times
Wed 20 August 2025 184.01 (2.67%) 179.23 177.51 - 185.00 1.2576 times
Tue 19 August 2025 179.23 (0.74%) 178.49 177.55 - 181.02 0.8526 times
Mon 18 August 2025 177.92 (2.39%) 175.00 174.55 - 179.05 1.0224 times
Thu 14 August 2025 173.77 (-0.71%) 175.45 172.01 - 177.50 0.7893 times
Wed 13 August 2025 175.01 (1.33%) 173.00 172.75 - 176.69 0.9717 times
Tue 12 August 2025 172.71 (-0.59%) 174.75 171.99 - 176.09 0.6486 times
Mon 11 August 2025 173.74 (-0.34%) 174.29 170.80 - 177.15 1.8886 times
Fri 08 August 2025 174.33 (0.01%) 174.00 170.68 - 175.00 1.0166 times
Thu 07 August 2025 174.32 (-0.18%) 173.90 171.38 - 175.75 2.2154 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 178.83 and 190.18

Weekly Target 1169.83
Weekly Target 2176.47
Weekly Target 3181.18333333333
Weekly Target 4187.82
Weekly Target 5192.53

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 22 August 2025 183.10 (5.37%) 175.00 174.55 - 185.90 0.5097 times
Thu 14 August 2025 173.77 (-0.32%) 174.29 170.80 - 177.50 0.4676 times
Fri 08 August 2025 174.33 (-3.34%) 181.49 170.68 - 181.59 0.7056 times
Fri 01 August 2025 180.36 (-2.36%) 184.98 178.51 - 187.43 0.613 times
Fri 25 July 2025 184.71 (-4.83%) 194.30 184.02 - 196.82 0.7569 times
Fri 18 July 2025 194.08 (2.55%) 189.25 187.10 - 198.56 0.8805 times
Fri 11 July 2025 189.25 (-5.57%) 198.98 189.00 - 200.30 0.6228 times
Fri 04 July 2025 200.42 (2.93%) 199.00 191.77 - 203.91 2.8702 times
Fri 27 June 2025 194.72 (6.27%) 183.20 180.25 - 196.15 1.3941 times
Fri 20 June 2025 183.23 (-8%) 202.20 181.85 - 202.29 1.1797 times
Fri 13 June 2025 199.17 (-0.46%) 203.00 195.21 - 211.00 2.4146 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 168.52 and 185.27

Monthly Target 1163.65
Monthly Target 2173.38
Monthly Target 3180.40333333333
Monthly Target 4190.13
Monthly Target 5197.15

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 22 August 2025 183.10 (-1.36%) 186.40 170.68 - 187.43 0.3827 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.0191 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.122 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.4529 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7153 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.3189 times
Fri 28 February 2025 173.01 (-25.81%) 232.00 168.20 - 240.41 0.7151 times
Fri 31 January 2025 233.21 (-4.3%) 243.65 215.00 - 257.00 0.7562 times
Tue 31 December 2024 243.70 (-7.55%) 263.65 239.10 - 292.15 0.8736 times
Fri 29 November 2024 263.60 (-8.44%) 289.00 252.35 - 291.20 0.6443 times
Thu 31 October 2024 287.90 (-0.84%) 290.95 261.10 - 306.55 1.1852 times

 monthly chart Nocil

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.64

BullKhan value: 60 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.67 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 181.86
12 day DMA 177.32
20 day DMA 179.13
35 day DMA 185.26
50 day DMA 187.01
100 day DMA 186.06
150 day DMA 191.55
200 day DMA 209.12

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.8181.15179.19
12 day EMA180.13179.59178.59
20 day EMA181.07180.86180.42
35 day EMA183.7183.74183.66
50 day EMA187.79187.98188.1

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.86180177.99
12 day SMA177.32176.8176.29
20 day SMA179.13179.5179.89
35 day SMA185.26185.67186.02
50 day SMA187.01187.37187.8
100 day SMA186.06186185.9
150 day SMA191.55191.89192.2
200 day SMA209.12209.64210.13
Back to top | Use Dark Theme