Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.36 and 3.79
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.15 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-9.6%) | 3.97 | 3.57 - 4.00 | 3.6566 times | Fri 25 September 2026 | 3.96 (1.02%) | 3.96 | 3.95 - 4.02 | 0.3877 times | Thu 24 September 2026 | 3.92 (-0.25%) | 3.98 | 3.87 - 4.01 | 0.7581 times | Wed 23 September 2026 | 3.93 (-1.75%) | 4.00 | 3.92 - 4.01 | 1.3579 times | Tue 22 September 2026 | 4.00 (0.76%) | 4.00 | 3.93 - 4.04 | 0.4527 times | Mon 21 September 2026 | 3.97 (-0.75%) | 4.05 | 3.96 - 4.05 | 0.3909 times | Fri 18 September 2026 | 4.00 (1.01%) | 3.94 | 3.87 - 4.04 | 0.2986 times | Thu 17 September 2026 | 3.96 (0%) | 4.04 | 3.92 - 4.10 | 1.6723 times | Wed 16 September 2026 | 3.96 (-1.25%) | 3.94 | 3.92 - 4.06 | 0.477 times | Tue 15 September 2026 | 4.01 (1.52%) | 4.04 | 3.95 - 4.05 | 0.5483 times | Fri 11 September 2026 | 3.95 (-1%) | 4.00 | 3.90 - 4.08 | 0.7707 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.36 and 3.79
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-9.6%) | 3.97 | 3.57 - 4.00 | 0.1487 times | Fri 25 September 2026 | 3.96 (-1%) | 4.05 | 3.87 - 4.05 | 0.1361 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.1218 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.2075 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.1865 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.1953 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 6.2667 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.3616 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1598 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.2161 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2268 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.11 and 4.04
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-14.96%) | 4.39 | 3.57 - 4.50 | 0.4191 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1144 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7074 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7284 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7668 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6451 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.7958 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6909 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4954 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6365 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3532 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.95 | 3.95 |
| 12 day EMA | 3.93 | 3.99 | 4 |
| 20 day EMA | 4.02 | 4.07 | 4.08 |
| 35 day EMA | 4.01 | 4.04 | 4.05 |
| 50 day EMA | 4.07 | 4.09 | 4.1 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.96 | 3.96 |
| 12 day SMA | 3.94 | 3.97 | 3.98 |
| 20 day SMA | 4.01 | 4.04 | 4.05 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.14 | 4.15 | 4.14 |
| 100 day SMA | 3.89 | 3.9 | 3.89 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 5.05 | 5.07 | 5.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.