Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.06 and 3.34
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.41 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.11 (-0.64%) | 3.02 | 3.00 - 3.28 | 0.1816 times | Wed 01 April 2026 | 3.13 (7.19%) | 2.91 | 2.91 - 3.20 | 0.7378 times | Mon 30 March 2026 | 2.92 (-2.99%) | 3.20 | 2.89 - 3.20 | 0.4708 times | Fri 27 March 2026 | 3.01 (-3.83%) | 3.20 | 2.87 - 3.20 | 2.1901 times | Wed 25 March 2026 | 3.13 (0.97%) | 3.23 | 3.09 - 3.41 | 0.6312 times | Tue 24 March 2026 | 3.10 (-2.82%) | 3.25 | 3.00 - 3.26 | 1.0437 times | Mon 23 March 2026 | 3.19 (-5.9%) | 3.50 | 3.17 - 3.50 | 1.1064 times | Fri 20 March 2026 | 3.39 (1.19%) | 3.47 | 3.36 - 3.65 | 0.7332 times | Thu 19 March 2026 | 3.35 (-1.18%) | 3.46 | 3.30 - 3.49 | 1.1502 times | Wed 18 March 2026 | 3.39 (-3.69%) | 3.66 | 3.37 - 3.74 | 1.7549 times | Tue 17 March 2026 | 3.52 (8.31%) | 3.27 | 3.27 - 3.56 | 0.602 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 2.81 and 3.2
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.4061 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.4523 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.7459 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.7937 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.4929 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.6891 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.8369 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.3052 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.0575 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.2204 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.0818 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.01 and 3.38
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.11 (6.51%) | 2.91 | 2.91 - 3.28 | 0.0811 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 1.3956 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 1.1741 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.4484 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.2575 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.9017 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 1.1584 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.6428 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.7188 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.2217 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.4838 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.99 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.09 | 3.07 |
| 12 day EMA | 3.21 | 3.23 | 3.25 |
| 20 day EMA | 3.33 | 3.35 | 3.37 |
| 35 day EMA | 3.47 | 3.49 | 3.51 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.07 |
| 12 day SMA | 3.21 | 3.23 | 3.28 |
| 20 day SMA | 3.39 | 3.41 | 3.44 |
| 35 day SMA | 3.61 | 3.63 | 3.65 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 5.61 | 5.65 | 5.69 |
| 200 day SMA | 6 | 6.02 | 6.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.