Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.63 and 3.81
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.72 (4.79%) | 3.71 | 3.54 - 3.72 | 0.5879 times | Thu 22 January 2026 | 3.55 (4.72%) | 3.42 | 3.23 - 3.55 | 1.0698 times | Wed 21 January 2026 | 3.39 (-4.78%) | 3.41 | 3.39 - 3.59 | 1.5955 times | Tue 20 January 2026 | 3.56 (-4.04%) | 3.78 | 3.53 - 3.84 | 1.1596 times | Mon 19 January 2026 | 3.71 (-1.07%) | 3.75 | 3.68 - 3.83 | 0.2512 times | Fri 16 January 2026 | 3.75 (-1.06%) | 3.82 | 3.66 - 3.94 | 0.9938 times | Wed 14 January 2026 | 3.79 (0.26%) | 3.80 | 3.74 - 3.86 | 0.3925 times | Tue 13 January 2026 | 3.78 (-4.79%) | 3.83 | 3.78 - 4.12 | 1.3284 times | Mon 12 January 2026 | 3.97 (-0.5%) | 4.10 | 3.82 - 4.14 | 0.5429 times | Fri 09 January 2026 | 3.99 (-1.24%) | 4.12 | 3.84 - 4.20 | 2.0784 times | Thu 08 January 2026 | 4.04 (-0.49%) | 4.17 | 3.92 - 4.17 | 0.1629 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.17 and 3.78
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.1238 times | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.785 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.12 | 3.84 - 4.21 | 1.0329 times | Fri 02 January 2026 | 4.11 (-3.29%) | 4.19 | 3.96 - 4.42 | 1.0012 times | Fri 26 December 2025 | 4.25 (-0.7%) | 4.40 | 4.12 - 4.52 | 0.5741 times | Fri 19 December 2025 | 4.28 (-5.31%) | 4.52 | 4.10 - 4.59 | 0.7665 times | Fri 12 December 2025 | 4.52 (-3.62%) | 4.82 | 4.34 - 4.82 | 0.8226 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 1.9359 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 1.052 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 0.906 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.6772 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 2.89 and 4.06
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.72 (-13.49%) | 4.40 | 3.23 - 4.40 | 0.4976 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.5794 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4155 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.5338 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.2962 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.792 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1021 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 1.1445 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 4.4111 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.2279 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 3.0192 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.25 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.61 |
| 12 day EMA | 3.75 | 3.76 | 3.8 |
| 20 day EMA | 3.87 | 3.89 | 3.93 |
| 35 day EMA | 4.02 | 4.04 | 4.07 |
| 50 day EMA | 4.2 | 4.22 | 4.25 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.64 |
| 12 day SMA | 3.78 | 3.81 | 3.84 |
| 20 day SMA | 3.94 | 3.97 | 4.01 |
| 35 day SMA | 4.14 | 4.17 | 4.21 |
| 50 day SMA | 4.25 | 4.26 | 4.28 |
| 100 day SMA | 6.39 | 6.44 | 6.48 |
| 150 day SMA | 6.69 | 6.71 | 6.73 |
| 200 day SMA | 6.73 | 6.74 | 6.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.