Login or Join
HomepageNoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 4.49 and 4.87
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.16 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.73 (-1.87%) | 4.80 | 4.62 - 5.00 | 0.9353 times | Thu 25 June 2026 | 4.82 (-0.62%) | 4.80 | 4.76 - 4.89 | 0.3617 times | Wed 24 June 2026 | 4.85 (0.62%) | 4.93 | 4.77 - 4.93 | 0.3364 times | Tue 23 June 2026 | 4.82 (-1.83%) | 4.77 | 4.77 - 5.04 | 0.8728 times | Mon 22 June 2026 | 4.91 (0.41%) | 4.80 | 4.77 - 5.06 | 0.9057 times | Fri 19 June 2026 | 4.89 (-1.41%) | 5.03 | 4.81 - 5.03 | 1.0257 times | Thu 18 June 2026 | 4.96 (1.43%) | 4.94 | 4.80 - 5.10 | 1.2165 times | Wed 17 June 2026 | 4.89 (-2.2%) | 4.85 | 4.75 - 5.15 | 2.691 times | Tue 16 June 2026 | 5.00 (-0.99%) | 5.19 | 4.90 - 5.19 | 0.5512 times | Mon 15 June 2026 | 5.05 (-2.13%) | 5.34 | 5.01 - 5.34 | 1.1037 times | Fri 12 June 2026 | 5.16 (3.61%) | 5.16 | 5.03 - 5.21 | 1.0319 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.49 and 4.87
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.73 (-1.87%) | 4.80 | 4.62 - 5.00 | 0.2116 times | Thu 25 June 2026 | 4.82 (-1.43%) | 4.80 | 4.76 - 5.06 | 0.5602 times | Fri 19 June 2026 | 4.89 (-5.23%) | 5.34 | 4.75 - 5.34 | 1.4902 times | Fri 12 June 2026 | 5.16 (3.82%) | 4.80 | 4.35 - 5.21 | 1.8474 times | Fri 05 June 2026 | 4.97 (-15.19%) | 5.57 | 4.79 - 5.84 | 3.5702 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.577 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.4231 times | Fri 03 October 2025 | 4.07 (1.24%) | 3.94 | 3.77 - 4.28 | 0.2014 times | Fri 26 September 2025 | 4.02 (-5.63%) | 4.26 | 3.92 - 4.63 | 0.8018 times | Fri 19 September 2025 | 4.26 (-2.96%) | 4.39 | 4.11 - 4.71 | 0.3171 times | Fri 12 September 2025 | 4.39 (-14.26%) | 5.37 | 4.39 - 5.63 | 1.5114 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.8 and 5.29
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.73 (-19.28%) | 5.57 | 4.35 - 5.84 | 1.5311 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.115 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.106 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 0.7559 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 0.7884 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 1.0056 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.3877 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 1.0486 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.5498 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 3.7119 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 3.0887 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.86 | 4.88 |
| 12 day EMA | 4.88 | 4.91 | 4.93 |
| 20 day EMA | 4.89 | 4.91 | 4.92 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.89 |
| 12 day SMA | 4.92 | 4.92 | 4.9 |
| 20 day SMA | 4.96 | 5.02 | 5.08 |
| 35 day SMA | 4.79 | 4.78 | 4.77 |
| 50 day SMA | 4.73 | 4.73 | 4.73 |
| 100 day SMA | 4.36 | 4.35 | 4.34 |
| 150 day SMA | 4.19 | 4.18 | 4.17 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.