NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 3.56 and 3.85
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.07 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.76 (-2.08%) | 3.91 | 3.64 - 3.93 | 2.3792 times | Tue 19 August 2025 | 3.84 (1.32%) | 3.91 | 3.80 - 3.93 | 0.4085 times | Mon 18 August 2025 | 3.79 (-2.32%) | 3.95 | 3.76 - 3.98 | 0.723 times | Thu 14 August 2025 | 3.88 (0.52%) | 3.90 | 3.70 - 3.98 | 0.9241 times | Wed 13 August 2025 | 3.86 (0.52%) | 3.84 | 3.84 - 3.99 | 0.2904 times | Tue 12 August 2025 | 3.84 (-1.29%) | 3.91 | 3.75 - 3.91 | 0.8302 times | Mon 11 August 2025 | 3.89 (4.85%) | 3.85 | 3.85 - 3.89 | 1.8772 times | Fri 08 August 2025 | 3.71 (1.64%) | 3.60 | 3.60 - 3.79 | 0.4108 times | Thu 07 August 2025 | 3.65 (-2.93%) | 3.82 | 3.62 - 3.82 | 0.5659 times | Wed 06 August 2025 | 3.76 (-2.59%) | 3.97 | 3.70 - 3.98 | 1.5907 times | Tue 05 August 2025 | 3.86 (4.89%) | 3.68 | 3.60 - 3.86 | 1.4125 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 3.53 and 3.87
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.76 (-3.09%) | 3.95 | 3.64 - 3.98 | 0.8216 times | Thu 14 August 2025 | 3.88 (4.58%) | 3.85 | 3.70 - 3.99 | 0.9178 times | Fri 08 August 2025 | 3.71 (0.54%) | 3.70 | 3.52 - 3.98 | 1.0943 times | Fri 01 August 2025 | 3.69 (-4.4%) | 3.99 | 3.49 - 3.99 | 1.4317 times | Fri 25 July 2025 | 3.86 (-10.02%) | 4.32 | 3.78 - 4.39 | 1.261 times | Fri 18 July 2025 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.54 | 1.1479 times | Fri 11 July 2025 | 4.30 (2.14%) | 4.13 | 3.94 - 4.50 | 1.0033 times | Fri 04 July 2025 | 4.21 (9.35%) | 4.04 | 3.71 - 4.67 | 1.4411 times | Fri 27 June 2025 | 3.85 (0.79%) | 3.74 | 3.58 - 3.85 | 0.5989 times | Fri 20 June 2025 | 3.82 (-2.55%) | 3.91 | 3.82 - 3.91 | 0.2825 times | Fri 13 June 2025 | 3.92 (-0.25%) | 4.00 | 3.92 - 4.16 | 0.5826 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.41 and 3.88
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.76 (-1.83%) | 3.91 | 3.52 - 3.99 | 0.3347 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 0.6449 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.2486 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 0.6724 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.3526 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 2.3804 times | Fri 28 February 2025 | 4.06 (-5.14%) | 3.91 | 3.52 - 5.03 | 1.9807 times | Fri 31 January 2025 | 4.28 (-68.51%) | 12.91 | 4.28 - 12.91 | 1.9355 times | Tue 31 December 2024 | 13.59 (-18.33%) | 16.98 | 13.59 - 23.97 | 1.237 times | Fri 29 November 2024 | 16.64 (17.27%) | 16.06 | 14.30 - 16.68 | 0.2132 times | Thu 31 October 2024 | 14.19 (-13.42%) | 16.10 | 12.85 - 16.10 | 0.3475 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.79
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and NoidaToll NOIDATOLL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL_BE stock. Volume based technical analysis of NoidaToll NOIDATOLL_BE stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.18 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.83 | 3.82 |
| 12 day EMA | 3.81 | 3.82 | 3.82 |
| 20 day EMA | 3.84 | 3.85 | 3.85 |
| 35 day EMA | 3.87 | 3.88 | 3.88 |
| 50 day EMA | 3.95 | 3.96 | 3.96 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.84 | 3.85 |
| 12 day SMA | 3.79 | 3.79 | 3.79 |
| 20 day SMA | 3.79 | 3.81 | 3.82 |
| 35 day SMA | 3.99 | 4 | 4.01 |
| 50 day SMA | 3.96 | 3.97 | 3.97 |
| 100 day SMA | 3.82 | 3.82 | 3.81 |
| 150 day SMA | 4.18 | 4.22 | 4.27 |
| 200 day SMA | 7.08 | 7.14 | 7.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.