Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 62.48 and 66.45
| Daily Target 1 | 61.67 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 65.643333333333 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 69.61 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.90 (-2.58%) | 68.00 | 64.03 - 68.00 | 1.8214 times | Mon 28 September 2026 | 66.62 (-4.99%) | 70.12 | 66.62 - 70.12 | 1.5053 times | Fri 25 September 2026 | 70.12 (3.3%) | 66.52 | 65.81 - 70.80 | 2.0656 times | Thu 24 September 2026 | 67.88 (3.55%) | 65.55 | 65.55 - 68.60 | 0.4908 times | Wed 23 September 2026 | 65.55 (-1.07%) | 65.93 | 64.00 - 67.39 | 0.4943 times | Tue 22 September 2026 | 66.26 (0.09%) | 66.40 | 66.00 - 68.80 | 0.5246 times | Mon 21 September 2026 | 66.20 (1.07%) | 66.15 | 63.33 - 66.30 | 0.9817 times | Fri 18 September 2026 | 65.50 (1.19%) | 64.13 | 64.13 - 66.90 | 0.9167 times | Thu 17 September 2026 | 64.73 (0.26%) | 67.57 | 64.61 - 67.68 | 0.5613 times | Wed 16 September 2026 | 64.56 (0.09%) | 64.50 | 64.50 - 67.72 | 0.6382 times | Tue 15 September 2026 | 64.50 (0.16%) | 65.90 | 64.50 - 67.39 | 0.7787 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 61.42 and 67.51
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.90 (-7.44%) | 70.12 | 64.03 - 70.12 | 0.8238 times | Fri 25 September 2026 | 70.12 (7.05%) | 66.15 | 63.33 - 70.80 | 1.1285 times | Fri 18 September 2026 | 65.50 (1.71%) | 65.90 | 64.13 - 67.72 | 0.7169 times | Fri 11 September 2026 | 64.40 (-8.9%) | 70.34 | 61.40 - 73.00 | 1.365 times | Fri 04 September 2026 | 70.69 (2.45%) | 70.72 | 65.08 - 71.80 | 0.3486 times | Fri 28 August 2026 | 69.00 (-0.63%) | 71.17 | 66.00 - 73.00 | 0.6622 times | Fri 21 August 2026 | 69.44 (10.19%) | 63.00 | 63.00 - 70.60 | 1.0226 times | Fri 14 August 2026 | 63.02 (-1.88%) | 64.23 | 60.01 - 67.44 | 1.4982 times | Fri 07 August 2026 | 64.23 (-6.33%) | 66.85 | 62.51 - 70.00 | 1.1484 times | Fri 31 July 2026 | 68.57 (1.78%) | 67.00 | 64.30 - 71.40 | 1.2858 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.9879 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 57.35 and 68.95
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.90 (-5.26%) | 68.70 | 61.40 - 73.00 | 0.213 times | Mon 31 August 2026 | 68.50 (-0.1%) | 66.85 | 60.01 - 73.00 | 0.2147 times | Fri 31 July 2026 | 68.57 (-0.45%) | 72.00 | 64.30 - 74.75 | 0.2896 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.349 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.9451 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.9371 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.5122 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.2369 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3904 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.9118 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.6093 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 65.94 |
| 20 day DMA | 66.5 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.85 |
| 100 day DMA | 71.25 |
| 150 day DMA | 58.1 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 67.31 | 67.66 |
| 12 day EMA | 66.52 | 66.81 | 66.85 |
| 20 day EMA | 66.64 | 66.82 | 66.84 |
| 35 day EMA | 66.78 | 66.89 | 66.91 |
| 50 day EMA | 67.13 | 67.22 | 67.24 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 67.29 | 67.2 |
| 12 day SMA | 65.94 | 65.87 | 65.92 |
| 20 day SMA | 66.5 | 66.68 | 66.8 |
| 35 day SMA | 66.73 | 66.79 | 66.72 |
| 50 day SMA | 66.85 | 66.96 | 67.01 |
| 100 day SMA | 71.25 | 71.29 | 71.28 |
| 150 day SMA | 58.1 | 57.75 | 57.38 |
| 200 day SMA | 46.68 | 46.42 | 46.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.