Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 84.75 and 87.89
| Daily Target 1 | 83.79 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 86.926666666667 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 90.07 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.64 (4.4%) | 88.00 | 85.00 - 88.14 | 2.191 times | Thu 14 May 2026 | 83.95 (4.99%) | 83.90 | 83.90 - 83.95 | 0.7756 times | Wed 13 May 2026 | 79.96 (4.99%) | 78.99 | 75.67 - 79.96 | 1.3746 times | Tue 12 May 2026 | 76.16 (0.7%) | 72.25 | 72.25 - 77.77 | 1.0096 times | Mon 11 May 2026 | 75.63 (-0.71%) | 79.97 | 75.25 - 79.97 | 1.9319 times | Fri 08 May 2026 | 76.17 (4.99%) | 76.10 | 76.10 - 76.17 | 0.6591 times | Thu 07 May 2026 | 72.55 (4.99%) | 72.55 | 72.55 - 72.55 | 0.5079 times | Wed 06 May 2026 | 69.10 (5%) | 66.40 | 66.40 - 69.10 | 0.7031 times | Tue 05 May 2026 | 65.81 (4.31%) | 63.09 | 63.00 - 66.24 | 0.4726 times | Mon 04 May 2026 | 63.09 (1.94%) | 63.70 | 59.60 - 63.87 | 0.3747 times | Thu 30 April 2026 | 61.89 (3.01%) | 60.08 | 58.81 - 62.00 | 0.6885 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 79.95 and 95.84
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.64 (15.06%) | 79.97 | 72.25 - 88.14 | 0.8535 times | Fri 08 May 2026 | 76.17 (23.07%) | 63.70 | 59.60 - 76.17 | 0.3185 times | Thu 30 April 2026 | 61.89 (-1.75%) | 65.36 | 58.60 - 66.00 | 1.1758 times | Fri 24 April 2026 | 62.99 (-17.29%) | 72.36 | 59.60 - 78.90 | 0.5174 times | Fri 17 April 2026 | 76.16 (286.6%) | 82.40 | 75.47 - 86.30 | 0.2982 times | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.3116 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 0.7769 times | Fri 30 August 2024 | 15.04 (-4.81%) | 16.59 | 14.25 - 17.41 | 2.8064 times | Fri 23 August 2024 | 15.80 (21.91%) | 13.40 | 12.91 - 15.80 | 1.5006 times | Fri 16 August 2024 | 12.96 (-14.34%) | 15.13 | 12.88 - 15.79 | 1.4413 times | Fri 09 August 2024 | 15.13 (19.6%) | 13.20 | 11.51 - 15.13 | 3.1355 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 73.62 and 102.16
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 107 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.64 (41.61%) | 63.70 | 59.60 - 88.14 | 0.4629 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.7865 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4299 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.556 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.167 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.7653 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5114 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4351 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.0875 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.7984 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.0455 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 72.67 |
| 20 day DMA | 70.21 |
| 35 day DMA | 52.65 |
| 50 day DMA | 41.06 |
| 100 day DMA | 26.76 |
| 150 day DMA | 22.14 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 78.44 | 75.69 |
| 12 day EMA | 74.77 | 72.43 | 70.34 |
| 20 day EMA | 68.07 | 66.01 | 64.12 |
| 35 day EMA | 55.58 | 53.69 | 51.91 |
| 50 day EMA | 42.73 | 40.9 | 39.14 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 78.37 | 76.09 |
| 12 day SMA | 72.67 | 70.47 | 68.68 |
| 20 day SMA | 70.21 | 69.8 | 69.63 |
| 35 day SMA | 52.65 | 50.62 | 48.67 |
| 50 day SMA | 41.06 | 39.56 | 38.14 |
| 100 day SMA | 26.76 | 26.01 | 25.29 |
| 150 day SMA | 22.14 | 21.64 | 21.15 |
| 200 day SMA | 18.68 | 18.29 | 17.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.