Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 88.04 and 94.54
| Daily Target 1 | 82.86 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 89.36 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 95.86 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.58 (0.69%) | 89.90 | 85.50 - 92.00 | 2.9165 times | Fri 27 March 2026 | 89.96 (2%) | 88.20 | 86.50 - 89.96 | 1.2526 times | Wed 25 March 2026 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.2165 times | Tue 24 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0184 times | Mon 23 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0011 times | Fri 20 March 2026 | 90.00 (1.31%) | 88.80 | 87.80 - 90.00 | 0.5792 times | Thu 19 March 2026 | 88.84 (2%) | 88.84 | 85.36 - 88.84 | 1.0274 times | Wed 18 March 2026 | 87.10 (1.9%) | 87.10 | 83.80 - 87.10 | 3.0638 times | Tue 17 March 2026 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.8737 times | Mon 16 March 2026 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.0509 times | Fri 13 March 2026 | 89.00 (-1.11%) | 89.55 | 89.00 - 89.55 | 0.2761 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 88.04 and 94.54
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 89.36 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.58 (0.69%) | 89.90 | 85.50 - 92.00 | 0.2477 times | Fri 27 March 2026 | 89.96 (-0.04%) | 90.00 | 86.50 - 90.00 | 0.1264 times | Fri 20 March 2026 | 90.00 (1.12%) | 87.22 | 83.80 - 90.00 | 0.4752 times | Fri 13 March 2026 | 89.00 (-0.02%) | 90.75 | 87.24 - 93.50 | 0.8532 times | Fri 06 March 2026 | 89.02 (-7.75%) | 94.96 | 89.02 - 94.96 | 0.3167 times | Fri 27 February 2026 | 96.50 (0.07%) | 96.43 | 92.68 - 96.90 | 2.0037 times | Fri 20 February 2026 | 96.43 (22.48%) | 77.01 | 75.10 - 97.80 | 3.0537 times | Fri 13 February 2026 | 78.73 (-3.55%) | 78.10 | 76.80 - 86.99 | 2.0515 times | Fri 06 February 2026 | 81.63 (-8.28%) | 87.25 | 81.63 - 89.00 | 0.1865 times | Fri 30 January 2026 | 89.00 (-0.46%) | 87.63 | 84.17 - 89.00 | 0.6853 times | Fri 23 January 2026 | 89.41 (-2.08%) | 90.80 | 87.67 - 93.13 | 0.8302 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 81.61 and 92.77
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 89.78 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.58 (-6.13%) | 94.96 | 83.80 - 94.96 | 0.3229 times | Fri 27 February 2026 | 96.50 (8.43%) | 87.25 | 75.10 - 97.80 | 1.1665 times | Fri 30 January 2026 | 89.00 (-6.81%) | 97.41 | 84.17 - 99.35 | 1.1481 times | Wed 31 December 2025 | 95.50 (33.87%) | 69.95 | 67.82 - 95.50 | 1.3725 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.7743 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.6706 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.4266 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.7429 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 0.9895 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.3863 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 1.1146 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 88.87 |
| 20 day DMA | 90.13 |
| 35 day DMA | 88.93 |
| 50 day DMA | 88.79 |
| 100 day DMA | 82.07 |
| 150 day DMA | 71.47 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 89.33 | 89.02 |
| 12 day EMA | 89.56 | 89.38 | 89.27 |
| 20 day EMA | 89.63 | 89.53 | 89.48 |
| 35 day EMA | 89.37 | 89.3 | 89.26 |
| 50 day EMA | 89.19 | 89.13 | 89.1 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 89.63 | 89.41 |
| 12 day SMA | 88.87 | 88.96 | 88.97 |
| 20 day SMA | 90.13 | 90.35 | 90.58 |
| 35 day SMA | 88.93 | 88.72 | 88.58 |
| 50 day SMA | 88.79 | 88.77 | 88.8 |
| 100 day SMA | 82.07 | 81.79 | 81.53 |
| 150 day SMA | 71.47 | 71.11 | 70.76 |
| 200 day SMA | 62.24 | 61.96 | 61.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.