Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 88.73 and 90.1
| Daily Target 1 | 88.5 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 89.866666666667 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 91.24 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.41 (-1.99%) | 90.78 | 89.41 - 90.78 | 0.1239 times | Thu 22 January 2026 | 91.23 (1.99%) | 88.00 | 87.67 - 91.23 | 1.9141 times | Wed 21 January 2026 | 89.45 (-1.99%) | 90.00 | 89.45 - 90.00 | 0.0388 times | Tue 20 January 2026 | 91.27 (-2%) | 91.30 | 91.27 - 91.30 | 0.1263 times | Mon 19 January 2026 | 93.13 (1.99%) | 90.80 | 90.00 - 93.13 | 0.8459 times | Fri 16 January 2026 | 91.31 (2%) | 87.75 | 87.75 - 91.31 | 1.7591 times | Wed 14 January 2026 | 89.52 (-1.99%) | 89.52 | 89.52 - 89.52 | 0.9959 times | Tue 13 January 2026 | 91.34 (-2%) | 91.34 | 91.34 - 91.34 | 1.4501 times | Mon 12 January 2026 | 93.20 (-1.79%) | 93.01 | 93.01 - 93.20 | 0.8527 times | Fri 09 January 2026 | 94.90 (2%) | 91.18 | 91.18 - 94.90 | 1.8932 times | Thu 08 January 2026 | 93.04 (-1.99%) | 95.00 | 93.04 - 95.00 | 2.4227 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 85.81 and 91.27
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 90.07 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.41 (-2.08%) | 90.80 | 87.67 - 93.13 | 0.4854 times | Fri 16 January 2026 | 91.31 (-3.78%) | 93.01 | 87.75 - 93.20 | 0.8051 times | Fri 09 January 2026 | 94.90 (-4.48%) | 97.37 | 91.18 - 97.37 | 1.6341 times | Fri 02 January 2026 | 99.35 (20.41%) | 86.63 | 86.63 - 99.35 | 2.1285 times | Fri 26 December 2025 | 82.51 (15.56%) | 69.97 | 67.83 - 82.51 | 1.4502 times | Fri 19 December 2025 | 71.40 (-2.86%) | 73.50 | 67.82 - 73.50 | 0.3634 times | Fri 12 December 2025 | 73.50 (-0.68%) | 74.00 | 71.54 - 76.00 | 0.9524 times | Fri 05 December 2025 | 74.00 (3.73%) | 69.95 | 68.51 - 74.17 | 0.9972 times | Fri 28 November 2025 | 71.34 (5.53%) | 68.95 | 68.95 - 72.82 | 0.8089 times | Fri 21 November 2025 | 67.60 (9.65%) | 61.65 | 61.50 - 67.60 | 0.3748 times | Fri 14 November 2025 | 61.65 (4.74%) | 57.68 | 57.01 - 61.65 | 1.5342 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 82.7 and 94.38
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 92.143333333333 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.41 (-6.38%) | 97.41 | 87.67 - 99.35 | 0.9657 times | Wed 31 December 2025 | 95.50 (33.87%) | 69.95 | 67.82 - 95.50 | 1.2762 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.72 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.6235 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.3265 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.6908 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 0.9201 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.289 times | Fri 30 May 2025 | 36.41 (-8.95%) | 40.00 | 33.75 - 42.80 | 1.0365 times | Wed 30 April 2025 | 39.99 (10.13%) | 37.22 | 37.22 - 44.98 | 1.1518 times | Fri 28 March 2025 | 36.31 (-21.44%) | 47.14 | 32.86 - 52.04 | 1.1751 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 91.89 |
| 20 day DMA | 92.39 |
| 35 day DMA | 84.13 |
| 50 day DMA | 79.15 |
| 100 day DMA | 65.92 |
| 150 day DMA | 55.63 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 91.13 | 91.08 |
| 12 day EMA | 90.88 | 91.15 | 91.13 |
| 20 day EMA | 89.18 | 89.16 | 88.94 |
| 35 day EMA | 84.71 | 84.43 | 84.03 |
| 50 day EMA | 78.64 | 78.2 | 77.67 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.28 | 90.94 |
| 12 day SMA | 91.89 | 92.4 | 92.91 |
| 20 day SMA | 92.39 | 91.85 | 91.03 |
| 35 day SMA | 84.13 | 83.61 | 83 |
| 50 day SMA | 79.15 | 78.54 | 77.88 |
| 100 day SMA | 65.92 | 65.43 | 64.91 |
| 150 day SMA | 55.63 | 55.27 | 54.89 |
| 200 day SMA | 51.46 | 51.21 | 50.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.