Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 214.08 and 227.12
| Daily Target 1 | 203.39 |
| Daily Target 2 | 211.72 |
| Daily Target 3 | 216.43333333333 |
| Daily Target 4 | 224.76 |
| Daily Target 5 | 229.47 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.04 (1.42%) | 213.00 | 208.11 - 221.15 | 0.5399 times | Wed 01 April 2026 | 216.95 (4.88%) | 213.95 | 213.05 - 220.52 | 1.126 times | Mon 30 March 2026 | 206.85 (-2.5%) | 211.60 | 206.00 - 219.30 | 1.6842 times | Fri 27 March 2026 | 212.15 (-4.87%) | 219.65 | 211.20 - 223.10 | 0.9865 times | Wed 25 March 2026 | 223.00 (1.46%) | 222.40 | 219.80 - 228.90 | 0.9444 times | Tue 24 March 2026 | 219.80 (-0.5%) | 228.10 | 218.45 - 235.00 | 0.9772 times | Mon 23 March 2026 | 220.90 (-5.7%) | 231.10 | 219.00 - 231.10 | 1.0992 times | Fri 20 March 2026 | 234.25 (3.24%) | 227.00 | 225.55 - 236.50 | 0.6402 times | Thu 19 March 2026 | 226.90 (-0.83%) | 224.00 | 222.50 - 232.95 | 0.9815 times | Wed 18 March 2026 | 228.80 (5.17%) | 219.00 | 217.20 - 230.40 | 1.0208 times | Tue 17 March 2026 | 217.55 (1.66%) | 214.90 | 211.60 - 223.50 | 1.2292 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 213.02 and 228.17
| Weekly Target 1 | 200.58 |
| Weekly Target 2 | 210.31 |
| Weekly Target 3 | 215.73 |
| Weekly Target 4 | 225.46 |
| Weekly Target 5 | 230.88 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 0.8419 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.0071 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.3254 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.7921 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.5743 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 0.9097 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.8558 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.5142 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.3827 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.7967 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.4473 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 214.08 and 227.12
| Monthly Target 1 | 203.39 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 216.43333333333 |
| Monthly Target 4 | 224.76 |
| Monthly Target 5 | 229.47 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.04 (6.38%) | 213.95 | 208.11 - 221.15 | 0.055 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5412 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.6121 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8686 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.4053 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6668 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.7507 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.5084 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.1462 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 3.4457 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 6.8279 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 220.1 |
| 20 day DMA | 226.87 |
| 35 day DMA | 237.95 |
| 50 day DMA | 245.06 |
| 100 day DMA | 252.27 |
| 150 day DMA | 256.39 |
| 200 day DMA | 252.53 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.34 | 215.99 | 215.51 |
| 12 day EMA | 221.44 | 221.69 | 222.55 |
| 20 day EMA | 226.74 | 227.45 | 228.56 |
| 35 day EMA | 234.96 | 235.84 | 236.95 |
| 50 day EMA | 243.63 | 244.59 | 245.72 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 215.75 | 216.54 |
| 12 day SMA | 220.1 | 220.33 | 221.69 |
| 20 day SMA | 226.87 | 228.29 | 230.04 |
| 35 day SMA | 237.95 | 239.16 | 240.27 |
| 50 day SMA | 245.06 | 245.93 | 246.9 |
| 100 day SMA | 252.27 | 252.7 | 253.28 |
| 150 day SMA | 256.39 | 256.6 | 256.8 |
| 200 day SMA | 252.53 | 252.57 | 252.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.