Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 249.77 and 267.95
| Daily Target 1 | 246.12 |
| Daily Target 2 | 253.42 |
| Daily Target 3 | 264.30333333333 |
| Daily Target 4 | 271.6 |
| Daily Target 5 | 282.48 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 260.71 (-4.75%) | 273.00 | 257.01 - 275.19 | 0.7006 times | Fri 23 January 2026 | 273.70 (-1.14%) | 276.87 | 271.50 - 280.00 | 1.1309 times | Thu 22 January 2026 | 276.87 (3.26%) | 270.00 | 268.51 - 280.38 | 2.3653 times | Wed 21 January 2026 | 268.14 (3.17%) | 259.90 | 258.75 - 272.45 | 1.5874 times | Tue 20 January 2026 | 259.90 (-1.37%) | 263.50 | 258.65 - 263.66 | 0.8089 times | Mon 19 January 2026 | 263.50 (-0.73%) | 265.00 | 263.29 - 266.57 | 0.3563 times | Fri 16 January 2026 | 265.45 (0.26%) | 265.09 | 260.79 - 270.00 | 0.6844 times | Wed 14 January 2026 | 264.76 (0.75%) | 260.30 | 260.30 - 269.70 | 1.142 times | Tue 13 January 2026 | 262.80 (1.42%) | 259.60 | 259.60 - 263.65 | 0.4026 times | Mon 12 January 2026 | 259.12 (-0.58%) | 261.60 | 257.00 - 262.27 | 0.8217 times | Fri 09 January 2026 | 260.62 (-1.29%) | 263.55 | 259.95 - 264.55 | 0.6253 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 249.77 and 267.95
| Weekly Target 1 | 246.12 |
| Weekly Target 2 | 253.42 |
| Weekly Target 3 | 264.30333333333 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 282.48 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 260.71 (-4.75%) | 273.00 | 257.01 - 275.19 | 0.2751 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.454 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.198 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.5275 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 1.0932 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.6062 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6052 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.903 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5441 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.7937 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.1268 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 254.98 and 286.11
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 246.51 |
| Monthly Target 3 | 263.44666666667 |
| Monthly Target 4 | 277.64 |
| Monthly Target 5 | 294.58 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 260.71 (4.56%) | 250.60 | 249.25 - 280.38 | 0.4511 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2286 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.376 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4233 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8506 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6464 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.943 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.8502 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.662 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5689 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3516 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 267.86 |
| 12 day DMA | 264.97 |
| 20 day DMA | 261.37 |
| 35 day DMA | 258.43 |
| 50 day DMA | 259.54 |
| 100 day DMA | 263.27 |
| 150 day DMA | 256.63 |
| 200 day DMA | 245.35 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.04 | 270.21 | 268.46 |
| 12 day EMA | 265.09 | 265.89 | 264.47 |
| 20 day EMA | 263.07 | 263.32 | 262.23 |
| 35 day EMA | 261.99 | 262.07 | 261.39 |
| 50 day EMA | 261.01 | 261.02 | 260.5 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.86 | 268.42 | 266.77 |
| 12 day SMA | 264.97 | 265.42 | 264.85 |
| 20 day SMA | 261.37 | 260.94 | 259.84 |
| 35 day SMA | 258.43 | 258.33 | 257.87 |
| 50 day SMA | 259.54 | 259.64 | 259.59 |
| 100 day SMA | 263.27 | 263.06 | 262.68 |
| 150 day SMA | 256.63 | 256.31 | 255.95 |
| 200 day SMA | 245.35 | 244.92 | 244.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.