Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 291.25 and 307.15
| Daily Target 1 | 280.2 |
| Daily Target 2 | 286.4 |
| Daily Target 3 | 296.1 |
| Daily Target 4 | 302.3 |
| Daily Target 5 | 312 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 292.60 (1.56%) | 289.90 | 289.90 - 305.80 | 1.8541 times | Thu 25 June 2026 | 288.10 (-2.31%) | 295.90 | 287.05 - 308.80 | 2.2744 times | Wed 24 June 2026 | 294.90 (1.38%) | 288.00 | 288.00 - 298.00 | 0.68 times | Tue 23 June 2026 | 290.90 (-2.28%) | 298.90 | 287.55 - 298.90 | 0.7236 times | Mon 22 June 2026 | 297.70 (0.9%) | 295.00 | 294.05 - 302.00 | 0.7118 times | Fri 19 June 2026 | 295.05 (0%) | 295.05 | 292.10 - 298.40 | 0.3591 times | Thu 18 June 2026 | 295.05 (-0.22%) | 297.90 | 292.75 - 299.00 | 0.8453 times | Wed 17 June 2026 | 295.70 (-1.02%) | 300.00 | 294.30 - 302.70 | 0.4869 times | Tue 16 June 2026 | 298.75 (1.31%) | 298.15 | 295.00 - 305.00 | 1.1508 times | Mon 15 June 2026 | 294.90 (1.88%) | 296.00 | 291.90 - 298.85 | 0.9141 times | Fri 12 June 2026 | 289.45 (4.25%) | 281.10 | 278.30 - 292.05 | 0.9833 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 291.25 and 307.15
| Weekly Target 1 | 280.2 |
| Weekly Target 2 | 286.4 |
| Weekly Target 3 | 296.1 |
| Weekly Target 4 | 302.3 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 292.60 (1.56%) | 289.90 | 289.90 - 305.80 | 0.2887 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.6835 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.5849 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.6959 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.142 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.473 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.1158 times | Fri 15 May 2026 | 281.20 (-2.12%) | 302.60 | 279.00 - 321.70 | 3.664 times | Fri 08 May 2026 | 287.30 (9.6%) | 261.25 | 256.30 - 293.25 | 0.9754 times | Thu 30 April 2026 | 262.13 (2.04%) | 257.00 | 251.00 - 264.30 | 0.3768 times | Fri 24 April 2026 | 256.89 (6.1%) | 243.12 | 237.00 - 260.00 | 0.5515 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 282.85 and 318.55
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 274.2 |
| Monthly Target 3 | 291.5 |
| Monthly Target 4 | 309.9 |
| Monthly Target 5 | 327.2 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 292.60 (3.91%) | 281.00 | 273.10 - 308.80 | 0.9457 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.7349 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5319 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.6862 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.7761 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.1014 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5139 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.8454 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.9519 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.9126 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.4534 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 292.84 |
| 12 day DMA | 292.56 |
| 20 day DMA | 291.48 |
| 35 day DMA | 288.88 |
| 50 day DMA | 279.75 |
| 100 day DMA | 260.08 |
| 150 day DMA | 259.85 |
| 200 day DMA | 261.94 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.36 | 292.24 | 294.31 |
| 12 day EMA | 292.26 | 292.2 | 292.94 |
| 20 day EMA | 290.31 | 290.07 | 290.28 |
| 35 day EMA | 284.1 | 283.6 | 283.33 |
| 50 day EMA | 277.54 | 276.93 | 276.47 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.84 | 293.33 | 294.72 |
| 12 day SMA | 292.56 | 292.13 | 293.12 |
| 20 day SMA | 291.48 | 290.93 | 290.63 |
| 35 day SMA | 288.88 | 288.65 | 288.61 |
| 50 day SMA | 279.75 | 278.69 | 277.64 |
| 100 day SMA | 260.08 | 259.79 | 259.6 |
| 150 day SMA | 259.85 | 259.69 | 259.58 |
| 200 day SMA | 261.94 | 261.67 | 261.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.