Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 205.73 and 217.63
| Daily Target 1 | 203.58 |
| Daily Target 2 | 207.87 |
| Daily Target 3 | 215.48333333333 |
| Daily Target 4 | 219.77 |
| Daily Target 5 | 227.38 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 212.15 (-4.87%) | 219.65 | 211.20 - 223.10 | 0.9958 times | Wed 25 March 2026 | 223.00 (1.46%) | 222.40 | 219.80 - 228.90 | 0.9534 times | Tue 24 March 2026 | 219.80 (-0.5%) | 228.10 | 218.45 - 235.00 | 0.9864 times | Mon 23 March 2026 | 220.90 (-5.7%) | 231.10 | 219.00 - 231.10 | 1.1096 times | Fri 20 March 2026 | 234.25 (3.24%) | 227.00 | 225.55 - 236.50 | 0.6463 times | Thu 19 March 2026 | 226.90 (-0.83%) | 224.00 | 222.50 - 232.95 | 0.9908 times | Wed 18 March 2026 | 228.80 (5.17%) | 219.00 | 217.20 - 230.40 | 1.0305 times | Tue 17 March 2026 | 217.55 (1.66%) | 214.90 | 211.60 - 223.50 | 1.2409 times | Mon 16 March 2026 | 214.00 (-3.97%) | 222.85 | 212.15 - 226.25 | 1.4152 times | Fri 13 March 2026 | 222.85 (-4.46%) | 234.10 | 220.35 - 234.10 | 0.6312 times | Thu 12 March 2026 | 233.25 (-3.77%) | 230.00 | 230.00 - 238.95 | 1.0292 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 199.78 and 223.58
| Weekly Target 1 | 195.65 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 219.45 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 243.25 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 0.8678 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.142 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.6826 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.4948 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 0.7838 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.7374 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.4431 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.0531 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6865 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.1088 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.0295 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 191.78 and 231.58
| Monthly Target 1 | 184.98 |
| Monthly Target 2 | 198.57 |
| Monthly Target 3 | 224.78333333333 |
| Monthly Target 4 | 238.37 |
| Monthly Target 5 | 264.58 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 212.15 (-15.83%) | 240.00 | 211.20 - 251.00 | 0.2905 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.3661 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5196 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2425 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3989 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4491 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.9023 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6857 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0611 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.0843 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.7023 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 222.02 |
| 12 day DMA | 224.65 |
| 20 day DMA | 232.4 |
| 35 day DMA | 241.69 |
| 50 day DMA | 248.06 |
| 100 day DMA | 254.05 |
| 150 day DMA | 257.12 |
| 200 day DMA | 252.79 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.84 | 223.68 | 224.02 |
| 12 day EMA | 225.4 | 227.81 | 228.69 |
| 20 day EMA | 230.83 | 232.79 | 233.82 |
| 35 day EMA | 238.67 | 240.23 | 241.24 |
| 50 day EMA | 246.59 | 248 | 249.02 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.02 | 224.97 | 226.13 |
| 12 day SMA | 224.65 | 227.38 | 228.15 |
| 20 day SMA | 232.4 | 234.59 | 236.13 |
| 35 day SMA | 241.69 | 242.88 | 243.78 |
| 50 day SMA | 248.06 | 249.07 | 249.79 |
| 100 day SMA | 254.05 | 254.65 | 255.12 |
| 150 day SMA | 257.12 | 257.38 | 257.5 |
| 200 day SMA | 252.79 | 252.84 | 252.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.