Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 285.45 and 295.55
| Daily Target 1 | 283.57 |
| Daily Target 2 | 287.33 |
| Daily Target 3 | 293.66666666667 |
| Daily Target 4 | 297.43 |
| Daily Target 5 | 303.77 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.10 (-3.26%) | 300.00 | 289.90 - 300.00 | 0.8338 times | Fri 25 September 2026 | 300.90 (-0.69%) | 303.00 | 299.05 - 304.40 | 0.4929 times | Thu 24 September 2026 | 303.00 (-3.44%) | 307.00 | 301.50 - 309.95 | 0.8006 times | Wed 23 September 2026 | 313.80 (-0.66%) | 317.70 | 311.40 - 317.75 | 0.5696 times | Tue 22 September 2026 | 315.90 (-1.02%) | 319.00 | 314.10 - 320.90 | 0.6294 times | Mon 21 September 2026 | 319.15 (1.77%) | 313.60 | 310.50 - 324.55 | 1.6158 times | Fri 18 September 2026 | 313.60 (0.98%) | 311.90 | 308.55 - 315.50 | 1.03 times | Thu 17 September 2026 | 310.55 (4.95%) | 293.05 | 293.05 - 317.35 | 2.2871 times | Wed 16 September 2026 | 295.90 (0.58%) | 294.15 | 285.45 - 298.50 | 0.7269 times | Tue 15 September 2026 | 294.20 (-3.57%) | 305.90 | 292.00 - 308.20 | 1.014 times | Fri 11 September 2026 | 305.10 (-1.31%) | 306.15 | 302.40 - 307.65 | 0.6785 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 285.45 and 295.55
| Weekly Target 1 | 283.57 |
| Weekly Target 2 | 287.33 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 297.43 |
| Weekly Target 5 | 303.77 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.10 (-3.26%) | 300.00 | 289.90 - 300.00 | 0.1123 times | Fri 25 September 2026 | 300.90 (-4.05%) | 313.60 | 299.05 - 324.55 | 0.5533 times | Fri 18 September 2026 | 313.60 (2.79%) | 305.90 | 285.45 - 317.35 | 0.6812 times | Fri 11 September 2026 | 305.10 (0.98%) | 303.75 | 299.05 - 315.25 | 0.8202 times | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.3419 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.6091 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.4049 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.3454 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.3173 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 0.8144 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 0.5637 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 268.73 and 307.83
| Monthly Target 1 | 261.27 |
| Monthly Target 2 | 276.18 |
| Monthly Target 3 | 300.36666666667 |
| Monthly Target 4 | 315.28 |
| Monthly Target 5 | 339.47 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.10 (-6.59%) | 310.25 | 285.45 - 324.55 | 1.3861 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.5855 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.2358 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.7462 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.3135 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.4027 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5195 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5876 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8339 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3891 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6401 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 304.94 |
| 12 day DMA | 306.03 |
| 20 day DMA | 305.76 |
| 35 day DMA | 297.42 |
| 50 day DMA | 295.51 |
| 100 day DMA | 295.11 |
| 150 day DMA | 276.99 |
| 200 day DMA | 272.22 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.54 | 306.76 | 309.69 |
| 12 day EMA | 304.33 | 306.74 | 307.8 |
| 20 day EMA | 303.34 | 304.63 | 305.02 |
| 35 day EMA | 301.53 | 302.14 | 302.21 |
| 50 day EMA | 297.99 | 298.27 | 298.16 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.94 | 310.55 | 313.09 |
| 12 day SMA | 306.03 | 307.47 | 308.3 |
| 20 day SMA | 305.76 | 305.49 | 304.76 |
| 35 day SMA | 297.42 | 296.99 | 296.41 |
| 50 day SMA | 295.51 | 295.72 | 295.99 |
| 100 day SMA | 295.11 | 295.06 | 294.78 |
| 150 day SMA | 276.99 | 276.73 | 276.41 |
| 200 day SMA | 272.22 | 272.05 | 271.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.