NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 245.75 and 259.1
| Daily Target 1 | 234.77 |
| Daily Target 2 | 243.38 |
| Daily Target 3 | 248.11666666667 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 261.47 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 252.00 (4.56%) | 241.50 | 239.50 - 252.85 | 1.3856 times | Mon 18 August 2025 | 241.02 (3.89%) | 236.90 | 234.00 - 242.39 | 0.9307 times | Thu 14 August 2025 | 232.00 (-1.85%) | 238.00 | 230.98 - 238.74 | 0.4748 times | Wed 13 August 2025 | 236.37 (2.36%) | 229.40 | 229.40 - 239.40 | 1.3363 times | Tue 12 August 2025 | 230.91 (0.11%) | 230.94 | 226.88 - 234.10 | 0.9884 times | Mon 11 August 2025 | 230.66 (2.75%) | 225.00 | 222.75 - 232.00 | 0.9024 times | Fri 08 August 2025 | 224.48 (-1.37%) | 226.55 | 223.33 - 231.99 | 1.3683 times | Thu 07 August 2025 | 227.60 (2.53%) | 220.60 | 217.02 - 228.45 | 0.9099 times | Wed 06 August 2025 | 221.99 (-1.46%) | 225.29 | 217.50 - 226.60 | 1.1649 times | Tue 05 August 2025 | 225.29 (-0.68%) | 228.00 | 223.50 - 230.41 | 0.5387 times | Mon 04 August 2025 | 226.84 (-0.43%) | 230.00 | 223.20 - 232.37 | 1.7054 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 243 and 261.85
| Weekly Target 1 | 227.43 |
| Weekly Target 2 | 239.72 |
| Weekly Target 3 | 246.28333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 265.13 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 252.00 (8.62%) | 236.90 | 234.00 - 252.85 | 0.1281 times | Thu 14 August 2025 | 232.00 (3.35%) | 225.00 | 222.75 - 239.40 | 0.2048 times | Fri 08 August 2025 | 224.48 (-1.47%) | 230.00 | 217.02 - 232.37 | 0.3146 times | Fri 01 August 2025 | 227.82 (-9.66%) | 250.00 | 224.17 - 259.89 | 0.653 times | Fri 25 July 2025 | 252.19 (-1.97%) | 258.90 | 249.00 - 274.00 | 0.4855 times | Fri 18 July 2025 | 257.25 (3.99%) | 246.18 | 243.31 - 269.00 | 0.5531 times | Fri 11 July 2025 | 247.37 (-3.76%) | 258.49 | 245.20 - 265.00 | 0.7674 times | Fri 04 July 2025 | 257.03 (7.02%) | 241.20 | 224.30 - 261.80 | 1.1269 times | Fri 27 June 2025 | 240.16 (15.25%) | 211.00 | 211.00 - 247.90 | 2.7443 times | Fri 20 June 2025 | 208.38 (-6.92%) | 225.00 | 195.30 - 228.00 | 3.0223 times | Fri 13 June 2025 | 223.87 (3.09%) | 221.00 | 219.76 - 245.08 | 0.4216 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 234.51 and 270.34
| Monthly Target 1 | 204.79 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 240.62333333333 |
| Monthly Target 4 | 264.23 |
| Monthly Target 5 | 276.45 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 252.00 (7.31%) | 234.77 | 217.02 - 252.85 | 0.5188 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.2149 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.389 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.7547 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.6485 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.4008 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2455 times | Fri 31 January 2025 | 202.84 (-6.55%) | 218.90 | 187.80 - 233.29 | 0.2271 times | Tue 31 December 2024 | 217.05 (-7.28%) | 234.09 | 215.53 - 261.40 | 0.3749 times | Fri 29 November 2024 | 234.10 (-6.43%) | 252.45 | 225.35 - 264.90 | 0.226 times | Thu 31 October 2024 | 250.20 (-16.6%) | 310.00 | 226.65 - 314.00 | 0.6594 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.03
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 212, while middle bands are at 225 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.01 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 231.42 |
| 20 day DMA | 238.53 |
| 35 day DMA | 244.9 |
| 50 day DMA | 239.79 |
| 100 day DMA | 221.56 |
| 150 day DMA | 209.43 |
| 200 day DMA | 216.24 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.5 | 234.75 | 231.62 |
| 12 day EMA | 237.08 | 234.37 | 233.16 |
| 20 day EMA | 237.98 | 236.51 | 236.04 |
| 35 day EMA | 236.77 | 235.87 | 235.57 |
| 50 day EMA | 237.6 | 237.01 | 236.85 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 234.19 | 230.88 |
| 12 day SMA | 231.42 | 229.99 | 229.56 |
| 20 day SMA | 238.53 | 239.42 | 240.23 |
| 35 day SMA | 244.9 | 244.35 | 244.32 |
| 50 day SMA | 239.79 | 239.23 | 238.75 |
| 100 day SMA | 221.56 | 220.77 | 220.12 |
| 150 day SMA | 209.43 | 209.23 | 209.1 |
| 200 day SMA | 216.24 | 216.14 | 216.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.