NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NovaAgritech

Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 20.99 and 22.99

Daily Target 120.49
Daily Target 221.49
Daily Target 322.493333333333
Daily Target 423.49
Daily Target 524.49

Daily price and volume Nova Agritech

Date Closing Open Range Volume
Mon 28 September 2026 22.48 (-1.83%) 23.50 21.50 - 23.50 0.7993 times
Fri 25 September 2026 22.90 (-0.48%) 22.00 22.00 - 24.18 1.2507 times
Thu 24 September 2026 23.01 (-0.43%) 23.40 22.85 - 23.40 0.9326 times
Wed 23 September 2026 23.11 (0.13%) 22.90 22.90 - 23.40 0.6036 times
Tue 22 September 2026 23.08 (-0.86%) 23.25 23.00 - 23.31 0.7997 times
Mon 21 September 2026 23.28 (1.66%) 22.62 22.31 - 23.45 1.0576 times
Fri 18 September 2026 22.90 (1.82%) 22.70 22.11 - 23.39 0.7826 times
Thu 17 September 2026 22.49 (0.76%) 22.30 22.11 - 22.89 0.6909 times
Wed 16 September 2026 22.32 (-0.76%) 22.49 22.00 - 22.97 0.9121 times
Tue 15 September 2026 22.49 (-18.34%) 23.42 21.80 - 23.48 2.171 times
Thu 11 June 2026 27.54 (-2.13%) 28.30 27.21 - 28.47 1.722 times

Daily chart NovaAgritech

Weekly price and charts NovaAgritech

Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 20.99 and 22.99

Weekly Target 120.49
Weekly Target 221.49
Weekly Target 322.493333333333
Weekly Target 423.49
Weekly Target 524.49

Weekly price and volumes for Nova Agritech

Date Closing Open Range Volume
Mon 28 September 2026 22.48 (-1.83%) 23.50 21.50 - 23.50 0.116 times
Fri 25 September 2026 22.90 (0%) 22.62 22.00 - 24.18 0.674 times
Fri 18 September 2026 22.90 (-16.85%) 23.42 21.80 - 23.48 0.6613 times
Thu 11 June 2026 27.54 (2.34%) 26.50 26.29 - 28.59 1.024 times
Fri 05 June 2026 26.91 (-4.27%) 27.60 26.10 - 27.95 1.6453 times
Fri 29 May 2026 28.11 (-0.35%) 28.50 28.01 - 29.25 1.079 times
Fri 22 May 2026 28.21 (-0.14%) 27.70 27.05 - 29.50 1.1434 times
Fri 15 May 2026 28.25 (-4.11%) 29.00 27.50 - 29.60 1.1602 times
Fri 08 May 2026 29.46 (2.72%) 28.10 27.12 - 29.91 1.3022 times
Thu 30 April 2026 28.68 (1.77%) 28.40 27.00 - 30.40 1.1946 times
Fri 24 April 2026 28.18 (-4.28%) 29.48 27.77 - 29.80 1.9448 times

weekly chart NovaAgritech

Monthly price and charts NovaAgritech

Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 20.65 and 23.33

Monthly Target 120.04
Monthly Target 221.26
Monthly Target 322.72
Monthly Target 423.94
Monthly Target 525.4

Monthly price and volumes Nova Agritech

Date Closing Open Range Volume
Mon 28 September 2026 22.48 (-18.37%) 23.42 21.50 - 24.18 0.2005 times
Thu 11 June 2026 27.54 (-2.03%) 27.60 26.10 - 28.59 0.3687 times
Fri 29 May 2026 28.11 (-1.99%) 28.10 27.05 - 29.91 0.6472 times
Thu 30 April 2026 28.68 (55.7%) 18.42 18.42 - 31.40 1.9112 times
Mon 30 March 2026 18.42 (-37.83%) 27.70 18.12 - 29.44 1.9983 times
Fri 27 February 2026 29.63 (-12.42%) 36.00 28.70 - 36.45 1.4669 times
Fri 30 January 2026 33.83 (-12.31%) 38.05 32.00 - 41.38 0.9031 times
Wed 31 December 2025 38.58 (-10.34%) 43.50 37.59 - 43.85 0.9313 times
Fri 28 November 2025 43.03 (-9.51%) 48.70 42.65 - 51.99 0.805 times
Fri 31 October 2025 47.55 (-0.27%) 48.00 44.66 - 49.29 0.7678 times
Tue 30 September 2025 47.68 (-6.09%) 50.89 46.25 - 53.70 0.8794 times

monthly chart NovaAgritech

DMA SMA EMA moving averages of Nova Agritech NOVAAGRI

DMA (daily moving average) of Nova Agritech NOVAAGRI

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.65
20 day DMA 24.96
35 day DMA 26.51
50 day DMA 27.26
100 day DMA 27.88
150 day DMA 31.76
200 day DMA 35.76

EMA (exponential moving average) of Nova Agritech NOVAAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.0923.18
12 day EMA23.7123.9324.12
20 day EMA24.6224.8525.05
35 day EMA25.7725.9626.14
50 day EMA26.9127.0927.26

SMA (simple moving average) of Nova Agritech NOVAAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.0823.08
12 day SMA23.6524.0924.38
20 day SMA24.9625.2525.55
35 day SMA26.5126.6826.85
50 day SMA27.2627.3827.5
100 day SMA27.8827.9928.08
150 day SMA31.7631.9132.06
200 day SMA35.7635.9136.05
Back to top | Use Dark Theme