Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1430.8 and 1502.2
| Daily Target 1 | 1380.13 |
| Daily Target 2 | 1410.07 |
| Daily Target 3 | 1451.5333333333 |
| Daily Target 4 | 1481.47 |
| Daily Target 5 | 1522.93 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1440.00 (0.36%) | 1421.60 | 1421.60 - 1493.00 | 0.2679 times | Thu 25 June 2026 | 1434.90 (-2.72%) | 1475.00 | 1424.80 - 1493.00 | 1.2719 times | Wed 24 June 2026 | 1475.00 (0.2%) | 1480.20 | 1438.30 - 1554.00 | 2.9858 times | Tue 23 June 2026 | 1472.10 (-1.31%) | 1513.60 | 1464.10 - 1547.70 | 0.7046 times | Mon 22 June 2026 | 1491.70 (7.4%) | 1395.00 | 1388.90 - 1519.00 | 2.1714 times | Fri 19 June 2026 | 1388.90 (1.8%) | 1371.20 | 1356.80 - 1395.00 | 0.5554 times | Thu 18 June 2026 | 1364.30 (-0.1%) | 1375.80 | 1320.00 - 1375.80 | 0.4448 times | Wed 17 June 2026 | 1365.60 (3.18%) | 1296.00 | 1296.00 - 1383.50 | 0.5474 times | Tue 16 June 2026 | 1323.50 (2.25%) | 1300.00 | 1300.00 - 1334.20 | 0.424 times | Mon 15 June 2026 | 1294.40 (-0.55%) | 1303.00 | 1281.00 - 1329.80 | 0.6268 times | Fri 12 June 2026 | 1301.60 (-2.11%) | 1335.80 | 1285.50 - 1346.00 | 0.5311 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1430.8 and 1502.2
| Weekly Target 1 | 1380.13 |
| Weekly Target 2 | 1410.07 |
| Weekly Target 3 | 1451.5333333333 |
| Weekly Target 4 | 1481.47 |
| Weekly Target 5 | 1522.93 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1440.00 (0.36%) | 1421.60 | 1421.60 - 1493.00 | 0.0438 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.1653 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.4244 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.4266 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.969 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.3078 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.4314 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.2868 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.4822 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.4627 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.2443 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1197.5 and 1514.6
| Monthly Target 1 | 1116.67 |
| Monthly Target 2 | 1278.33 |
| Monthly Target 3 | 1433.7666666667 |
| Monthly Target 4 | 1595.43 |
| Monthly Target 5 | 1750.87 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1440.00 (-7.49%) | 1575.00 | 1272.10 - 1589.20 | 0.8043 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.7281 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1877 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3359 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6039 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.7853 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.7835 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.4818 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.1052 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1843 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.4577 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1462.74 |
| 12 day DMA | 1390.14 |
| 20 day DMA | 1386.37 |
| 35 day DMA | 1347.91 |
| 50 day DMA | 1234.64 |
| 100 day DMA | 979.46 |
| 150 day DMA | 916.48 |
| 200 day DMA | 841.22 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.02 | 1440.03 | 1442.59 |
| 12 day EMA | 1411.56 | 1406.39 | 1401.21 |
| 20 day EMA | 1380.73 | 1374.49 | 1368.13 |
| 35 day EMA | 1291.84 | 1283.12 | 1274.18 |
| 50 day EMA | 1214.3 | 1205.09 | 1195.71 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.74 | 1452.52 | 1438.4 |
| 12 day SMA | 1390.14 | 1380.23 | 1371.61 |
| 20 day SMA | 1386.37 | 1392.2 | 1394.84 |
| 35 day SMA | 1347.91 | 1337.23 | 1326.26 |
| 50 day SMA | 1234.64 | 1219.89 | 1205.45 |
| 100 day SMA | 979.46 | 972.4 | 965.38 |
| 150 day SMA | 916.48 | 911.58 | 906.74 |
| 200 day SMA | 841.22 | 836.93 | 832.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.