Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1149.25 and 1227.15
| Daily Target 1 | 1134.23 |
| Daily Target 2 | 1164.27 |
| Daily Target 3 | 1212.1333333333 |
| Daily Target 4 | 1242.17 |
| Daily Target 5 | 1290.03 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1194.30 (-3.82%) | 1231.00 | 1182.10 - 1260.00 | 0.4632 times | Wed 13 May 2026 | 1241.70 (-1.69%) | 1250.00 | 1188.10 - 1263.70 | 1.165 times | Tue 12 May 2026 | 1263.00 (6.81%) | 1202.00 | 1150.00 - 1275.00 | 4.5417 times | Mon 11 May 2026 | 1182.50 (6.29%) | 1120.00 | 1095.00 - 1240.00 | 2.4355 times | Fri 08 May 2026 | 1112.50 (4.33%) | 1066.30 | 1060.20 - 1125.00 | 0.4721 times | Thu 07 May 2026 | 1066.30 (1.48%) | 1059.80 | 1046.30 - 1075.00 | 0.1737 times | Wed 06 May 2026 | 1050.70 (1.36%) | 1051.40 | 1036.60 - 1054.20 | 0.1582 times | Tue 05 May 2026 | 1036.60 (1%) | 1029.80 | 1018.00 - 1049.00 | 0.1623 times | Mon 04 May 2026 | 1026.30 (-0.41%) | 1030.00 | 1013.00 - 1043.20 | 0.3229 times | Thu 30 April 2026 | 1030.50 (-0.25%) | 1048.55 | 1009.60 - 1051.95 | 0.1055 times | Wed 29 April 2026 | 1033.05 (-1.69%) | 1052.00 | 1025.20 - 1056.50 | 0.1224 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1144.65 and 1324.65
| Weekly Target 1 | 1008.1 |
| Weekly Target 2 | 1101.2 |
| Weekly Target 3 | 1188.1 |
| Weekly Target 4 | 1281.2 |
| Weekly Target 5 | 1368.1 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1194.30 (7.35%) | 1120.00 | 1095.00 - 1275.00 | 4.9668 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.7441 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.714 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.3769 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.341 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.5116 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.6194 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.4802 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 0.682 times | Fri 22 September 2023 | 726.70 (-3.11%) | 752.40 | 725.00 - 761.75 | 0.5639 times | Fri 15 September 2023 | 750.05 (0.69%) | 753.35 | 730.10 - 761.45 | 0.9251 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1103.65 and 1365.65
| Monthly Target 1 | 898.77 |
| Monthly Target 2 | 1046.53 |
| Monthly Target 3 | 1160.7666666667 |
| Monthly Target 4 | 1308.53 |
| Monthly Target 5 | 1422.77 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1194.30 (15.9%) | 1030.00 | 1013.00 - 1275.00 | 1.1031 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.2107 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3771 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6779 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.8816 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 3.1247 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.6635 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.2407 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.2068 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.5138 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.2232 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1198.8 |
| 12 day DMA | 1107.36 |
| 20 day DMA | 1027.46 |
| 35 day DMA | 894.11 |
| 50 day DMA | 846.58 |
| 100 day DMA | 808.54 |
| 150 day DMA | 769.89 |
| 200 day DMA | 726.99 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.61 | 1185.76 | 1157.79 |
| 12 day EMA | 1113.28 | 1098.56 | 1072.54 |
| 20 day EMA | 1043.01 | 1027.09 | 1004.51 |
| 35 day EMA | 958.25 | 944.35 | 926.84 |
| 50 day EMA | 871.57 | 858.4 | 842.76 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.8 | 1173.2 | 1135 |
| 12 day SMA | 1107.36 | 1089.31 | 1066 |
| 20 day SMA | 1027.46 | 1002.87 | 976.42 |
| 35 day SMA | 894.11 | 880.37 | 865.25 |
| 50 day SMA | 846.58 | 837.35 | 826.96 |
| 100 day SMA | 808.54 | 804.68 | 800.34 |
| 150 day SMA | 769.89 | 765.92 | 761.67 |
| 200 day SMA | 726.99 | 724.13 | 721.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.