Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 251.87 and 264.04
| Daily Target 1 | 249.7 |
| Daily Target 2 | 254.04 |
| Daily Target 3 | 261.87 |
| Daily Target 4 | 266.21 |
| Daily Target 5 | 274.04 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.38 (-3.59%) | 269.70 | 257.53 - 269.70 | 1.7357 times | Wed 25 March 2026 | 267.99 (3.8%) | 261.66 | 261.66 - 267.99 | 0.8367 times | Tue 24 March 2026 | 258.19 (2.44%) | 257.70 | 254.67 - 260.00 | 0.4315 times | Mon 23 March 2026 | 252.03 (-3.14%) | 261.98 | 250.90 - 264.30 | 1.8423 times | Fri 20 March 2026 | 260.21 (-0.95%) | 266.22 | 260.15 - 266.94 | 1.7784 times | Thu 19 March 2026 | 262.70 (-3.5%) | 267.00 | 261.00 - 268.80 | 0.7341 times | Wed 18 March 2026 | 272.23 (0.93%) | 276.47 | 269.26 - 276.47 | 1.584 times | Tue 17 March 2026 | 269.73 (1.21%) | 267.60 | 267.00 - 270.11 | 0.0894 times | Mon 16 March 2026 | 266.50 (0.29%) | 267.07 | 262.15 - 268.84 | 0.2723 times | Fri 13 March 2026 | 265.74 (-1.5%) | 266.72 | 263.10 - 267.27 | 0.6956 times | Thu 12 March 2026 | 269.80 (-1.77%) | 270.08 | 268.60 - 273.00 | 9.3708 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 245.24 and 264.04
| Weekly Target 1 | 240.86 |
| Weekly Target 2 | 249.62 |
| Weekly Target 3 | 259.66 |
| Weekly Target 4 | 268.42 |
| Weekly Target 5 | 278.46 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.38 (-0.7%) | 261.98 | 250.90 - 269.70 | 1.0158 times | Fri 20 March 2026 | 260.21 (-2.08%) | 267.07 | 260.15 - 276.47 | 0.9345 times | Fri 13 March 2026 | 265.74 (-5.91%) | 282.40 | 263.10 - 282.48 | 2.5536 times | Fri 06 March 2026 | 282.42 (-4.61%) | 294.93 | 282.29 - 299.39 | 1.0822 times | Fri 27 February 2026 | 296.06 (-1.09%) | 299.31 | 295.00 - 306.47 | 0.4252 times | Fri 20 February 2026 | 299.31 (1.26%) | 297.08 | 295.43 - 302.17 | 1.0937 times | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.4615 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 0.9259 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.3886 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 1.1191 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 0.6081 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 230.4 and 278.89
| Monthly Target 1 | 221.07 |
| Monthly Target 2 | 239.72 |
| Monthly Target 3 | 269.55666666667 |
| Monthly Target 4 | 288.21 |
| Monthly Target 5 | 318.05 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.38 (-12.73%) | 294.93 | 250.90 - 299.39 | 1.5633 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.8133 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.75 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.5046 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 2.0127 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 1.0143 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5248 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5947 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.1331 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.0892 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.4437 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 259.36 |
| 12 day DMA | 264.85 |
| 20 day DMA | 274.2 |
| 35 day DMA | 284.82 |
| 50 day DMA | 287.95 |
| 100 day DMA | 291.03 |
| 150 day DMA | 287.53 |
| 200 day DMA | 286.79 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.28 | 262.73 | 260.1 |
| 12 day EMA | 266.2 | 267.62 | 267.55 |
| 20 day EMA | 271.95 | 273.38 | 273.95 |
| 35 day EMA | 278.76 | 279.96 | 280.67 |
| 50 day EMA | 285.73 | 286.85 | 287.62 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.36 | 260.22 | 261.07 |
| 12 day SMA | 264.85 | 266.62 | 267.11 |
| 20 day SMA | 274.2 | 276.23 | 277.8 |
| 35 day SMA | 284.82 | 285.97 | 286.84 |
| 50 day SMA | 287.95 | 288.66 | 289.18 |
| 100 day SMA | 291.03 | 291.35 | 291.59 |
| 150 day SMA | 287.53 | 287.68 | 287.75 |
| 200 day SMA | 286.79 | 286.95 | 287.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.