Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 266.98 and 271.2
| Daily Target 1 | 266.19 |
| Daily Target 2 | 267.77 |
| Daily Target 3 | 270.40666666667 |
| Daily Target 4 | 271.99 |
| Daily Target 5 | 274.63 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 269.36 (-0.44%) | 271.24 | 268.82 - 273.04 | 0.6154 times | Thu 14 May 2026 | 270.55 (1.12%) | 268.89 | 266.37 - 272.14 | 1.0716 times | Wed 13 May 2026 | 267.56 (-0.09%) | 267.92 | 265.47 - 270.00 | 2.5738 times | Tue 12 May 2026 | 267.79 (-1.71%) | 270.39 | 267.50 - 270.39 | 0.8342 times | Mon 11 May 2026 | 272.46 (-0.86%) | 276.20 | 271.05 - 276.20 | 0.3858 times | Fri 08 May 2026 | 274.83 (-0.6%) | 275.00 | 273.13 - 276.50 | 0.5667 times | Thu 07 May 2026 | 276.50 (0.52%) | 275.98 | 275.76 - 277.25 | 1.7814 times | Wed 06 May 2026 | 275.06 (1.92%) | 271.23 | 269.79 - 275.49 | 0.6665 times | Tue 05 May 2026 | 269.89 (-0.5%) | 271.06 | 268.80 - 272.00 | 0.627 times | Mon 04 May 2026 | 271.24 (-0.11%) | 271.55 | 268.83 - 277.93 | 0.8775 times | Thu 30 April 2026 | 271.55 (-1.25%) | 271.99 | 269.50 - 272.04 | 0.726 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 262.05 and 272.78
| Weekly Target 1 | 259.61 |
| Weekly Target 2 | 264.49 |
| Weekly Target 3 | 270.34333333333 |
| Weekly Target 4 | 275.22 |
| Weekly Target 5 | 281.07 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 269.36 (-1.99%) | 276.20 | 265.47 - 276.20 | 0.9606 times | Fri 08 May 2026 | 274.83 (1.21%) | 271.55 | 268.80 - 277.93 | 0.792 times | Thu 30 April 2026 | 271.55 (-1.58%) | 277.21 | 269.13 - 287.90 | 1.3 times | Fri 24 April 2026 | 275.90 (-1.48%) | 280.79 | 273.84 - 283.00 | 1.6989 times | Fri 17 April 2026 | 280.05 (2.58%) | 266.18 | 266.18 - 284.00 | 0.4539 times | Fri 10 April 2026 | 273.01 (8.09%) | 246.26 | 246.26 - 280.19 | 0.6867 times | Thu 02 April 2026 | 252.58 (-2.24%) | 260.98 | 246.71 - 266.00 | 0.5585 times | Fri 27 March 2026 | 258.38 (-0.7%) | 261.98 | 250.90 - 269.70 | 0.8005 times | Fri 20 March 2026 | 260.21 (-2.08%) | 267.07 | 260.15 - 276.47 | 0.7364 times | Fri 13 March 2026 | 265.74 (-5.91%) | 282.40 | 263.10 - 282.48 | 2.0124 times | Fri 06 March 2026 | 282.42 (-4.61%) | 294.93 | 282.29 - 299.39 | 0.8528 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 261.19 and 273.65
| Monthly Target 1 | 258.46 |
| Monthly Target 2 | 263.91 |
| Monthly Target 3 | 270.92 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 283.38 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 269.36 (-0.81%) | 271.55 | 265.47 - 277.93 | 0.6181 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 1.5251 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 1.6845 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.8078 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.7449 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.5012 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.9991 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 1.0075 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5212 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5906 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.1255 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 269.54 |
| 12 day DMA | 271.82 |
| 20 day DMA | 274.39 |
| 35 day DMA | 270.19 |
| 50 day DMA | 272.05 |
| 100 day DMA | 284.21 |
| 150 day DMA | 286.81 |
| 200 day DMA | 284.25 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.07 | 270.43 | 270.37 |
| 12 day EMA | 271.59 | 271.99 | 272.25 |
| 20 day EMA | 272.37 | 272.69 | 272.91 |
| 35 day EMA | 273.69 | 273.94 | 274.14 |
| 50 day EMA | 274.05 | 274.24 | 274.39 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.54 | 270.64 | 271.83 |
| 12 day SMA | 271.82 | 272.11 | 272.62 |
| 20 day SMA | 274.39 | 274.83 | 275.29 |
| 35 day SMA | 270.19 | 269.92 | 269.7 |
| 50 day SMA | 272.05 | 272.69 | 273.26 |
| 100 day SMA | 284.21 | 284.45 | 284.72 |
| 150 day SMA | 286.81 | 286.89 | 286.93 |
| 200 day SMA | 284.25 | 284.34 | 284.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.