TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 275.21 and 276.74
Daily Target 1 | 274.83 |
Daily Target 2 | 275.58 |
Daily Target 3 | 276.35666666667 |
Daily Target 4 | 277.11 |
Daily Target 5 | 277.89 |
Daily price and volume Tataaml Npbet
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 276.34 (-1.2%) | 276.41 | 275.60 - 277.13 | 1.3122 times | Thu 21 August 2025 | 279.70 (0.88%) | 278.65 | 277.66 - 279.79 | 0.5265 times | Wed 20 August 2025 | 277.27 (-0.9%) | 278.40 | 277.03 - 279.00 | 1.3672 times | Tue 19 August 2025 | 279.79 (0.33%) | 278.86 | 276.74 - 279.79 | 0.6862 times | Mon 18 August 2025 | 278.86 (1.01%) | 278.39 | 277.45 - 279.99 | 2.1556 times | Thu 14 August 2025 | 276.07 (0.05%) | 275.93 | 274.87 - 276.07 | 0.4557 times | Wed 13 August 2025 | 275.94 (0.47%) | 274.66 | 274.66 - 275.94 | 0.1676 times | Tue 12 August 2025 | 274.66 (-0.09%) | 276.29 | 274.66 - 276.29 | 0.1964 times | Mon 11 August 2025 | 274.92 (0.5%) | 274.55 | 273.11 - 275.92 | 1.9487 times | Fri 08 August 2025 | 273.55 (-1.05%) | 277.29 | 272.72 - 277.29 | 1.1839 times | Thu 07 August 2025 | 276.44 (0.08%) | 278.96 | 274.67 - 279.28 | 1.6501 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 273.78 and 278.17
Weekly Target 1 | 272.92 |
Weekly Target 2 | 274.63 |
Weekly Target 3 | 277.31 |
Weekly Target 4 | 279.02 |
Weekly Target 5 | 281.7 |
Weekly price and volumes for Tataaml Npbet
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 276.34 (0.1%) | 278.39 | 275.60 - 279.99 | 0.5774 times | Thu 14 August 2025 | 276.07 (0.92%) | 274.55 | 273.11 - 276.29 | 0.2643 times | Fri 08 August 2025 | 273.55 (-1.7%) | 271.32 | 271.32 - 281.98 | 0.5291 times | Fri 01 August 2025 | 278.28 (-2.21%) | 284.00 | 277.56 - 284.00 | 0.5436 times | Fri 25 July 2025 | 284.58 (0.18%) | 284.53 | 283.31 - 296.70 | 3.503 times | Fri 18 July 2025 | 284.07 (-1.65%) | 281.61 | 281.61 - 290.81 | 0.9969 times | Fri 11 July 2025 | 288.84 (-0.2%) | 290.50 | 287.71 - 291.40 | 0.2558 times | Fri 04 July 2025 | 289.43 (-1.06%) | 292.52 | 286.66 - 294.95 | 1.0277 times | Fri 27 June 2025 | 292.52 (2.07%) | 283.72 | 279.06 - 292.72 | 0.9609 times | Fri 20 June 2025 | 286.59 (1.23%) | 283.11 | 277.63 - 288.78 | 1.3413 times | Fri 13 June 2025 | 283.11 (-0.76%) | 286.70 | 282.00 - 289.81 | 1.3203 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 268.5 and 279.16
Monthly Target 1 | 265.89 |
Monthly Target 2 | 271.11 |
Monthly Target 3 | 276.54666666667 |
Monthly Target 4 | 281.77 |
Monthly Target 5 | 287.21 |
Monthly price and volumes Tataaml Npbet
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 276.34 (-1.21%) | 279.79 | 271.32 - 281.98 | 0.2247 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9468 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.9101 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.0419 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.7034 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.1748 times | Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.5884 times | Fri 31 January 2025 | 251.36 (-1.34%) | 254.78 | 240.38 - 261.86 | 1.0637 times | Tue 31 December 2024 | 254.77 (-2.29%) | 265.94 | 251.84 - 272.85 | 0.7239 times | Fri 29 November 2024 | 260.73 (-0.12%) | 262.01 | 251.05 - 268.49 | 0.6224 times | Thu 31 October 2024 | 261.05 (-4.75%) | 277.48 | 256.00 - 299.00 | 4.3367 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 3 points
Upper Bollinger band is at 283 and lower is at 273, while middle bands are at 276 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataamlNpbet in short term but the buy signal is initial and weak.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.76 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
DMA period | DMA value |
5 day DMA | 278.39 |
12 day DMA | 276.65 |
20 day DMA | 277.88 |
35 day DMA | 282.37 |
50 day DMA | 284 |
100 day DMA | 280.86 |
150 day DMA | 271.16 |
200 day DMA | 267.98 |
EMA (exponential moving average) of Tataaml Npbet NPBET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.65 | 278.31 | 277.61 |
12 day EMA | 277.8 | 278.07 | 277.77 |
20 day EMA | 278.87 | 279.14 | 279.08 |
35 day EMA | 280.89 | 281.16 | 281.25 |
50 day EMA | 283.7 | 284 | 284.18 |
SMA (simple moving average) of Tataaml Npbet NPBET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.39 | 278.34 | 277.59 |
12 day SMA | 276.65 | 276.69 | 276.58 |
20 day SMA | 277.88 | 278.41 | 278.88 |
35 day SMA | 282.37 | 282.7 | 282.99 |
50 day SMA | 284 | 284.19 | 284.36 |
100 day SMA | 280.86 | 280.75 | 280.58 |
150 day SMA | 271.16 | 270.95 | 270.72 |
200 day SMA | 267.98 | 267.9 | 267.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.