Login or Join

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong Daily Stock price targets for TataamlNpbet NPBET are 275.21 and 276.74

Daily Target 1274.83
Daily Target 2275.58
Daily Target 3276.35666666667
Daily Target 4277.11
Daily Target 5277.89

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Fri 22 August 2025 276.34 (-1.2%) 276.41 275.60 - 277.13 1.3122 times
Thu 21 August 2025 279.70 (0.88%) 278.65 277.66 - 279.79 0.5265 times
Wed 20 August 2025 277.27 (-0.9%) 278.40 277.03 - 279.00 1.3672 times
Tue 19 August 2025 279.79 (0.33%) 278.86 276.74 - 279.79 0.6862 times
Mon 18 August 2025 278.86 (1.01%) 278.39 277.45 - 279.99 2.1556 times
Thu 14 August 2025 276.07 (0.05%) 275.93 274.87 - 276.07 0.4557 times
Wed 13 August 2025 275.94 (0.47%) 274.66 274.66 - 275.94 0.1676 times
Tue 12 August 2025 274.66 (-0.09%) 276.29 274.66 - 276.29 0.1964 times
Mon 11 August 2025 274.92 (0.5%) 274.55 273.11 - 275.92 1.9487 times
Fri 08 August 2025 273.55 (-1.05%) 277.29 272.72 - 277.29 1.1839 times
Thu 07 August 2025 276.44 (0.08%) 278.96 274.67 - 279.28 1.6501 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 273.78 and 278.17

Weekly Target 1272.92
Weekly Target 2274.63
Weekly Target 3277.31
Weekly Target 4279.02
Weekly Target 5281.7

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Fri 22 August 2025 276.34 (0.1%) 278.39 275.60 - 279.99 0.5774 times
Thu 14 August 2025 276.07 (0.92%) 274.55 273.11 - 276.29 0.2643 times
Fri 08 August 2025 273.55 (-1.7%) 271.32 271.32 - 281.98 0.5291 times
Fri 01 August 2025 278.28 (-2.21%) 284.00 277.56 - 284.00 0.5436 times
Fri 25 July 2025 284.58 (0.18%) 284.53 283.31 - 296.70 3.503 times
Fri 18 July 2025 284.07 (-1.65%) 281.61 281.61 - 290.81 0.9969 times
Fri 11 July 2025 288.84 (-0.2%) 290.50 287.71 - 291.40 0.2558 times
Fri 04 July 2025 289.43 (-1.06%) 292.52 286.66 - 294.95 1.0277 times
Fri 27 June 2025 292.52 (2.07%) 283.72 279.06 - 292.72 0.9609 times
Fri 20 June 2025 286.59 (1.23%) 283.11 277.63 - 288.78 1.3413 times
Fri 13 June 2025 283.11 (-0.76%) 286.70 282.00 - 289.81 1.3203 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 268.5 and 279.16

Monthly Target 1265.89
Monthly Target 2271.11
Monthly Target 3276.54666666667
Monthly Target 4281.77
Monthly Target 5287.21

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Fri 22 August 2025 276.34 (-1.21%) 279.79 271.32 - 281.98 0.2247 times
Thu 31 July 2025 279.72 (-3.65%) 290.32 277.56 - 296.70 0.9468 times
Mon 30 June 2025 290.32 (2.34%) 285.10 277.63 - 294.95 0.9101 times
Fri 30 May 2025 283.69 (0.71%) 281.68 273.41 - 286.66 2.0419 times
Wed 30 April 2025 281.68 (6.39%) 267.48 250.43 - 288.97 1.7034 times
Fri 28 March 2025 264.76 (5.59%) 247.64 243.79 - 272.70 1.1748 times
Fri 28 February 2025 250.74 (-0.25%) 250.93 248.49 - 259.76 0.5884 times
Fri 31 January 2025 251.36 (-1.34%) 254.78 240.38 - 261.86 1.0637 times
Tue 31 December 2024 254.77 (-2.29%) 265.94 251.84 - 272.85 0.7239 times
Fri 29 November 2024 260.73 (-0.12%) 262.01 251.05 - 268.49 0.6224 times
Thu 31 October 2024 261.05 (-4.75%) 277.48 256.00 - 299.00 4.3367 times

 monthly chart TataamlNpbet

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 3 points

Upper Bollinger band is at 283 and lower is at 273, while middle bands are at 276 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataamlNpbet in short term but the buy signal is initial and weak.

TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataamlNpbet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.76 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 278.39
12 day DMA 276.65
20 day DMA 277.88
35 day DMA 282.37
50 day DMA 284
100 day DMA 280.86
150 day DMA 271.16
200 day DMA 267.98

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA277.65278.31277.61
12 day EMA277.8278.07277.77
20 day EMA278.87279.14279.08
35 day EMA280.89281.16281.25
50 day EMA283.7284284.18

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA278.39278.34277.59
12 day SMA276.65276.69276.58
20 day SMA277.88278.41278.88
35 day SMA282.37282.7282.99
50 day SMA284284.19284.36
100 day SMA280.86280.75280.58
150 day SMA271.16270.95270.72
200 day SMA267.98267.9267.81
Back to top | Use Dark Theme