Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 286.99 and 291.93
| Daily Target 1 | 285.44 |
| Daily Target 2 | 288.54 |
| Daily Target 3 | 290.38333333333 |
| Daily Target 4 | 293.48 |
| Daily Target 5 | 295.32 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 291.63 (0.29%) | 292.23 | 287.29 - 292.23 | 0.4876 times | Fri 23 January 2026 | 290.78 (-0.49%) | 293.09 | 289.53 - 293.22 | 0.2973 times | Thu 22 January 2026 | 292.22 (0.2%) | 293.09 | 290.24 - 293.10 | 0.1373 times | Wed 21 January 2026 | 291.64 (-0.6%) | 292.59 | 288.57 - 292.64 | 2.7763 times | Tue 20 January 2026 | 293.41 (-0.95%) | 295.36 | 292.82 - 296.89 | 1.8038 times | Mon 19 January 2026 | 296.23 (-0.2%) | 301.00 | 294.18 - 304.25 | 1.1486 times | Fri 16 January 2026 | 296.83 (0.42%) | 294.64 | 294.64 - 297.25 | 1.9657 times | Wed 14 January 2026 | 295.59 (0.52%) | 294.05 | 294.05 - 295.59 | 0.1856 times | Tue 13 January 2026 | 294.05 (-0.04%) | 295.63 | 293.70 - 295.78 | 0.1411 times | Mon 12 January 2026 | 294.16 (0.12%) | 293.80 | 292.12 - 295.42 | 1.0567 times | Fri 09 January 2026 | 293.80 (-1.16%) | 295.78 | 293.30 - 296.11 | 0.4394 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 286.99 and 291.93
| Weekly Target 1 | 285.44 |
| Weekly Target 2 | 288.54 |
| Weekly Target 3 | 290.38333333333 |
| Weekly Target 4 | 293.48 |
| Weekly Target 5 | 295.32 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 291.63 (0.29%) | 292.23 | 287.29 - 292.23 | 0.1838 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 2.3234 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 1.2625 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.8742 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.9427 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.2731 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.5176 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.9445 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 1.3625 times | Fri 28 November 2025 | 296.98 (1.58%) | 293.66 | 291.29 - 299.68 | 1.3157 times | Fri 21 November 2025 | 292.36 (0.78%) | 290.92 | 289.15 - 294.88 | 11.7162 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 280.98 and 297.94
| Monthly Target 1 | 277.43 |
| Monthly Target 2 | 284.53 |
| Monthly Target 3 | 294.39 |
| Monthly Target 4 | 301.49 |
| Monthly Target 5 | 311.35 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 291.63 (-1.78%) | 296.80 | 287.29 - 304.25 | 0.554 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4197 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.6742 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.8438 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4365 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4947 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9426 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.906 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.0327 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.6958 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.1696 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 291.94 |
| 12 day DMA | 293.97 |
| 20 day DMA | 294.94 |
| 35 day DMA | 294.86 |
| 50 day DMA | 294.77 |
| 100 day DMA | 288.89 |
| 150 day DMA | 286.83 |
| 200 day DMA | 285.1 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.21 | 292.5 | 293.36 |
| 12 day EMA | 293.53 | 293.88 | 294.44 |
| 20 day EMA | 294.08 | 294.34 | 294.71 |
| 35 day EMA | 294.3 | 294.46 | 294.68 |
| 50 day EMA | 294.07 | 294.17 | 294.31 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.94 | 292.86 | 294.07 |
| 12 day SMA | 293.97 | 294.48 | 295.12 |
| 20 day SMA | 294.94 | 295.02 | 295.2 |
| 35 day SMA | 294.86 | 295.01 | 295.16 |
| 50 day SMA | 294.77 | 294.74 | 294.74 |
| 100 day SMA | 288.89 | 288.69 | 288.47 |
| 150 day SMA | 286.83 | 286.78 | 286.75 |
| 200 day SMA | 285.1 | 284.96 | 284.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.