Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1201.25 and 1276.95
| Daily Target 1 | 1187.4 |
| Daily Target 2 | 1215.1 |
| Daily Target 3 | 1263.1 |
| Daily Target 4 | 1290.8 |
| Daily Target 5 | 1338.8 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1242.80 (-3.98%) | 1306.00 | 1235.40 - 1311.10 | 0.4729 times | Fri 23 January 2026 | 1294.30 (-3.51%) | 1330.10 | 1285.00 - 1345.90 | 0.2643 times | Thu 22 January 2026 | 1341.40 (-0.52%) | 1365.90 | 1300.00 - 1377.60 | 0.5577 times | Wed 21 January 2026 | 1348.40 (-3.71%) | 1400.00 | 1334.20 - 1420.50 | 0.7509 times | Tue 20 January 2026 | 1400.40 (-3.54%) | 1450.10 | 1400.00 - 1450.10 | 0.5065 times | Mon 19 January 2026 | 1451.80 (3.93%) | 1400.00 | 1382.40 - 1529.90 | 4.7979 times | Fri 16 January 2026 | 1396.90 (5.32%) | 1313.00 | 1310.10 - 1422.90 | 0.753 times | Wed 14 January 2026 | 1326.30 (0.26%) | 1329.60 | 1305.20 - 1345.70 | 0.2643 times | Tue 13 January 2026 | 1322.90 (-2.41%) | 1366.40 | 1287.00 - 1366.40 | 1.0486 times | Mon 12 January 2026 | 1355.60 (-3.16%) | 1399.90 | 1318.20 - 1399.90 | 0.5839 times | Fri 09 January 2026 | 1399.90 (-2.43%) | 1446.30 | 1384.50 - 1450.10 | 0.6034 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1201.25 and 1276.95
| Weekly Target 1 | 1187.4 |
| Weekly Target 2 | 1215.1 |
| Weekly Target 3 | 1263.1 |
| Weekly Target 4 | 1290.8 |
| Weekly Target 5 | 1338.8 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1242.80 (-3.98%) | 1306.00 | 1235.40 - 1311.10 | 0.1612 times | Fri 23 January 2026 | 1294.30 (-7.34%) | 1400.00 | 1285.00 - 1529.90 | 2.3438 times | Fri 16 January 2026 | 1396.90 (-0.21%) | 1399.90 | 1287.00 - 1422.90 | 0.9031 times | Fri 09 January 2026 | 1399.90 (-0.72%) | 1415.00 | 1367.50 - 1496.60 | 1.1337 times | Fri 02 January 2026 | 1410.00 (4.33%) | 1370.00 | 1357.10 - 1514.90 | 2.3017 times | Fri 26 December 2025 | 1351.50 (-3.99%) | 1409.90 | 1345.30 - 1429.00 | 0.4663 times | Fri 19 December 2025 | 1407.60 (-2.97%) | 1462.30 | 1384.10 - 1499.90 | 0.4398 times | Fri 12 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 0.6963 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 0.7075 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 0.8466 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.0913 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1091.85 and 1386.35
| Monthly Target 1 | 1041.53 |
| Monthly Target 2 | 1142.17 |
| Monthly Target 3 | 1336.0333333333 |
| Monthly Target 4 | 1436.67 |
| Monthly Target 5 | 1630.53 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1242.80 (-11.11%) | 1419.90 | 1235.40 - 1529.90 | 1.0503 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.9749 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.7165 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.5902 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.808 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.1076 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.2436 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.6986 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.7836 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0268 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1325.46 |
| 12 day DMA | 1359.63 |
| 20 day DMA | 1378.92 |
| 35 day DMA | 1401.59 |
| 50 day DMA | 1468.01 |
| 100 day DMA | 1706.66 |
| 150 day DMA | 1826.97 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.89 | 1343.43 | 1367.99 |
| 12 day EMA | 1348.18 | 1367.33 | 1380.6 |
| 20 day EMA | 1373.98 | 1387.78 | 1397.62 |
| 35 day EMA | 1430.99 | 1442.07 | 1450.77 |
| 50 day EMA | 1480.88 | 1490.59 | 1498.6 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.46 | 1367.26 | 1387.78 |
| 12 day SMA | 1359.63 | 1373.44 | 1383.56 |
| 20 day SMA | 1378.92 | 1384.35 | 1388.73 |
| 35 day SMA | 1401.59 | 1409.03 | 1416.03 |
| 50 day SMA | 1468.01 | 1479.74 | 1489.88 |
| 100 day SMA | 1706.66 | 1715.43 | 1723.85 |
| 150 day SMA | 1826.97 | 1832.1 | 1837.33 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.