Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1083.08 and 1185.58
| Daily Target 1 | 999.22 |
| Daily Target 2 | 1064.43 |
| Daily Target 3 | 1101.7166666667 |
| Daily Target 4 | 1166.93 |
| Daily Target 5 | 1204.22 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1129.65 (1.05%) | 1099.00 | 1036.50 - 1139.00 | 0.5361 times | Wed 01 April 2026 | 1117.90 (16.53%) | 980.00 | 975.05 - 1151.15 | 1.5161 times | Mon 30 March 2026 | 959.30 (-10.75%) | 1070.00 | 951.00 - 1072.40 | 0.9717 times | Fri 27 March 2026 | 1074.80 (-6.44%) | 1140.00 | 1061.50 - 1140.00 | 0.5882 times | Wed 25 March 2026 | 1148.80 (4.93%) | 1115.50 | 1055.60 - 1160.00 | 0.9853 times | Tue 24 March 2026 | 1094.80 (3.2%) | 1079.90 | 1070.00 - 1149.90 | 0.7624 times | Mon 23 March 2026 | 1060.90 (-4.07%) | 1107.90 | 1050.00 - 1119.00 | 0.8093 times | Fri 20 March 2026 | 1105.90 (7.1%) | 1035.00 | 1032.60 - 1148.00 | 1.2147 times | Thu 19 March 2026 | 1032.60 (-4.04%) | 1050.00 | 1010.00 - 1070.90 | 0.4127 times | Wed 18 March 2026 | 1076.10 (15.35%) | 940.00 | 940.00 - 1096.40 | 2.2037 times | Tue 17 March 2026 | 932.90 (6.18%) | 875.00 | 875.00 - 949.00 | 0.5921 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1040.33 and 1240.48
| Weekly Target 1 | 877.12 |
| Weekly Target 2 | 1003.38 |
| Weekly Target 3 | 1077.2666666667 |
| Weekly Target 4 | 1203.53 |
| Weekly Target 5 | 1277.42 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1129.65 (5.1%) | 1070.00 | 951.00 - 1151.15 | 1.1726 times | Fri 27 March 2026 | 1074.80 (-2.81%) | 1107.90 | 1050.00 - 1160.00 | 1.2197 times | Fri 20 March 2026 | 1105.90 (24.17%) | 898.80 | 846.60 - 1148.00 | 1.8796 times | Fri 13 March 2026 | 890.60 (-15.65%) | 1035.00 | 875.50 - 1055.00 | 0.6053 times | Fri 06 March 2026 | 1055.80 (-9.64%) | 1091.00 | 1021.80 - 1150.00 | 0.4764 times | Fri 27 February 2026 | 1168.50 (-3.99%) | 1225.00 | 1033.00 - 1226.80 | 1.2854 times | Fri 20 February 2026 | 1217.10 (4%) | 1179.00 | 1133.00 - 1258.00 | 0.9195 times | Fri 13 February 2026 | 1170.30 (-8.71%) | 1289.90 | 1152.00 - 1494.70 | 1.7488 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 0.493 times | Fri 30 January 2026 | 1207.20 (-6.73%) | 1306.00 | 1180.60 - 1311.10 | 0.1998 times | Fri 23 January 2026 | 1294.30 (-7.34%) | 1400.00 | 1285.00 - 1529.90 | 0.7023 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1052.35 and 1228.45
| Monthly Target 1 | 909.18 |
| Monthly Target 2 | 1019.42 |
| Monthly Target 3 | 1085.2833333333 |
| Monthly Target 4 | 1195.52 |
| Monthly Target 5 | 1261.38 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1129.65 (17.76%) | 980.00 | 975.05 - 1151.15 | 0.371 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 2.1247 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 2.0729 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.7337 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.6155 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.4523 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.3726 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.5101 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 1.9619 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.7851 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.441 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1086.09 |
| 12 day DMA | 1051.02 |
| 20 day DMA | 1035.57 |
| 35 day DMA | 1106.92 |
| 50 day DMA | 1155.89 |
| 100 day DMA | 1335.91 |
| 150 day DMA | 1551.27 |
| 200 day DMA | 1678.2 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.61 | 1068.1 | 1043.21 |
| 12 day EMA | 1068.8 | 1057.74 | 1046.81 |
| 20 day EMA | 1073.38 | 1067.46 | 1062.15 |
| 35 day EMA | 1112.24 | 1111.22 | 1110.83 |
| 50 day EMA | 1166.56 | 1168.07 | 1170.12 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.09 | 1079.12 | 1067.72 |
| 12 day SMA | 1051.02 | 1031.1 | 1020.01 |
| 20 day SMA | 1035.57 | 1032.9 | 1035.43 |
| 35 day SMA | 1106.92 | 1116.49 | 1121.17 |
| 50 day SMA | 1155.89 | 1162.33 | 1167.91 |
| 100 day SMA | 1335.91 | 1342.2 | 1348.64 |
| 150 day SMA | 1551.27 | 1559.36 | 1566.2 |
| 200 day SMA | 1678.2 | 1683.26 | 1688.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.