Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1536.1 and 1724
| Daily Target 1 | 1503.13 |
| Daily Target 2 | 1569.07 |
| Daily Target 3 | 1691.0333333333 |
| Daily Target 4 | 1756.97 |
| Daily Target 5 | 1878.93 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1635.00 (-8.98%) | 1812.60 | 1625.10 - 1813.00 | 0.2663 times | Fri 25 September 2026 | 1796.30 (0.79%) | 1799.00 | 1751.60 - 1823.70 | 0.0953 times | Thu 24 September 2026 | 1782.30 (-3.38%) | 1835.40 | 1775.00 - 1852.20 | 0.1308 times | Wed 23 September 2026 | 1844.70 (-2.33%) | 1905.30 | 1837.60 - 1905.30 | 0.1116 times | Tue 22 September 2026 | 1888.80 (5.54%) | 1792.50 | 1792.50 - 1930.00 | 0.395 times | Mon 21 September 2026 | 1789.60 (-2.13%) | 1820.00 | 1770.00 - 1841.80 | 0.1636 times | Fri 18 September 2026 | 1828.50 (-1.42%) | 1857.10 | 1803.10 - 1899.50 | 0.3362 times | Thu 17 September 2026 | 1854.90 (1.11%) | 1855.00 | 1823.40 - 1920.00 | 1.1138 times | Wed 16 September 2026 | 1834.60 (11.9%) | 1730.00 | 1673.50 - 1934.00 | 7.3207 times | Tue 15 September 2026 | 1639.50 (-2.76%) | 1698.90 | 1630.00 - 1700.00 | 0.0667 times | Fri 11 September 2026 | 1686.10 (-1.89%) | 1720.00 | 1663.40 - 1723.10 | 0.0495 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1536.1 and 1724
| Weekly Target 1 | 1503.13 |
| Weekly Target 2 | 1569.07 |
| Weekly Target 3 | 1691.0333333333 |
| Weekly Target 4 | 1756.97 |
| Weekly Target 5 | 1878.93 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1635.00 (-8.98%) | 1812.60 | 1625.10 - 1813.00 | 0.1877 times | Fri 25 September 2026 | 1796.30 (-1.76%) | 1820.00 | 1751.60 - 1930.00 | 0.6319 times | Fri 18 September 2026 | 1828.50 (8.45%) | 1698.90 | 1630.00 - 1934.00 | 6.2302 times | Fri 11 September 2026 | 1686.10 (-1.9%) | 1713.80 | 1621.00 - 1753.50 | 0.3026 times | Fri 04 September 2026 | 1718.80 (1.04%) | 1715.20 | 1635.20 - 1775.00 | 0.4633 times | Fri 28 August 2026 | 1701.10 (7.09%) | 1588.50 | 1545.60 - 1764.80 | 0.752 times | Fri 21 August 2026 | 1588.50 (0.15%) | 1602.70 | 1540.80 - 1679.00 | 0.2476 times | Fri 14 August 2026 | 1586.20 (5.37%) | 1518.00 | 1416.30 - 1686.90 | 0.6937 times | Fri 07 August 2026 | 1505.40 (-1.32%) | 1560.00 | 1492.00 - 1560.00 | 0.2263 times | Fri 31 July 2026 | 1525.60 (0.42%) | 1533.90 | 1489.10 - 1589.00 | 0.2648 times | Fri 24 July 2026 | 1519.20 (-3.84%) | 1595.00 | 1500.00 - 1596.00 | 0.2579 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1471.5 and 1784.5
| Monthly Target 1 | 1417 |
| Monthly Target 2 | 1526 |
| Monthly Target 3 | 1730 |
| Monthly Target 4 | 1839 |
| Monthly Target 5 | 2043 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1635.00 (-2.13%) | 1670.60 | 1621.00 - 1934.00 | 3.5824 times | Mon 31 August 2026 | 1670.60 (9.5%) | 1560.00 | 1416.30 - 1764.80 | 0.899 times | Fri 31 July 2026 | 1525.60 (-5.75%) | 1619.20 | 1489.10 - 1785.00 | 0.7392 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 1.1661 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 0.5537 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.477 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 0.9892 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 0.9651 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.3416 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.2866 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.2106 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1789.42 |
| 12 day DMA | 1774.9 |
| 20 day DMA | 1744.48 |
| 35 day DMA | 1683.48 |
| 50 day DMA | 1637.42 |
| 100 day DMA | 1527.47 |
| 150 day DMA | 1397.57 |
| 200 day DMA | 1386.14 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.6 | 1808.39 | 1814.44 |
| 12 day EMA | 1761.37 | 1784.34 | 1782.17 |
| 20 day EMA | 1740.26 | 1751.34 | 1746.61 |
| 35 day EMA | 1696.88 | 1700.52 | 1694.88 |
| 50 day EMA | 1648.32 | 1648.86 | 1642.84 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.42 | 1820.34 | 1826.78 |
| 12 day SMA | 1774.9 | 1778.69 | 1772.04 |
| 20 day SMA | 1744.48 | 1747.79 | 1739.91 |
| 35 day SMA | 1683.48 | 1679.78 | 1671.63 |
| 50 day SMA | 1637.42 | 1636.31 | 1633.06 |
| 100 day SMA | 1527.47 | 1523.48 | 1517.93 |
| 150 day SMA | 1397.57 | 1394.6 | 1390.46 |
| 200 day SMA | 1386.14 | 1385.36 | 1383.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.