Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 413.7 and 448.6
| Daily Target 1 | 407.18 |
| Daily Target 2 | 420.22 |
| Daily Target 3 | 442.08333333333 |
| Daily Target 4 | 455.12 |
| Daily Target 5 | 476.98 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 433.25 (-4.86%) | 452.05 | 429.05 - 463.95 | 1.8133 times | Thu 25 June 2026 | 455.40 (-3%) | 470.00 | 452.60 - 473.70 | 0.6342 times | Wed 24 June 2026 | 469.50 (2.43%) | 474.90 | 454.00 - 474.90 | 1.6409 times | Tue 23 June 2026 | 458.35 (-3.06%) | 480.00 | 452.00 - 488.60 | 1.131 times | Mon 22 June 2026 | 472.80 (2.2%) | 482.00 | 457.05 - 482.00 | 0.6476 times | Fri 19 June 2026 | 462.60 (4.5%) | 448.00 | 446.20 - 479.70 | 2.2851 times | Thu 18 June 2026 | 442.70 (0.2%) | 444.00 | 436.60 - 448.95 | 0.3209 times | Wed 17 June 2026 | 441.80 (-0.73%) | 441.00 | 440.00 - 449.75 | 0.4626 times | Tue 16 June 2026 | 445.05 (-0.15%) | 440.10 | 440.10 - 455.40 | 0.3859 times | Mon 15 June 2026 | 445.70 (-0.61%) | 464.10 | 444.35 - 464.10 | 0.6784 times | Fri 12 June 2026 | 448.45 (1.01%) | 449.90 | 438.20 - 452.35 | 0.3262 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 413.7 and 448.6
| Weekly Target 1 | 407.18 |
| Weekly Target 2 | 420.22 |
| Weekly Target 3 | 442.08333333333 |
| Weekly Target 4 | 455.12 |
| Weekly Target 5 | 476.98 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 433.25 (-4.86%) | 452.05 | 429.05 - 463.95 | 0.3138 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 0.7016 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 0.7153 times | Fri 12 June 2026 | 448.45 (-3.66%) | 460.00 | 438.20 - 460.05 | 0.2238 times | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.3877 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.2742 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 0.7164 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 1.3739 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 3.1554 times | Thu 30 April 2026 | 479.90 (1.45%) | 473.05 | 473.05 - 515.00 | 2.1378 times | Fri 24 April 2026 | 473.05 (-1%) | 479.00 | 461.00 - 482.25 | 0.6334 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 401.38 and 460.93
| Monthly Target 1 | 390.75 |
| Monthly Target 2 | 412 |
| Monthly Target 3 | 450.3 |
| Monthly Target 4 | 471.55 |
| Monthly Target 5 | 509.85 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 433.25 (-3.53%) | 457.85 | 429.05 - 488.60 | 0.1771 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4174 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3856 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2651 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5725 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3842 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.9816 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.4523 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.2242 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.1399 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 2.2718 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 457.86 |
| 12 day DMA | 451.63 |
| 20 day DMA | 454.55 |
| 35 day DMA | 459.9 |
| 50 day DMA | 467.18 |
| 100 day DMA | 450.44 |
| 150 day DMA | 455.84 |
| 200 day DMA | 444.07 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.93 | 459.77 | 461.95 |
| 12 day EMA | 453.55 | 457.24 | 457.58 |
| 20 day EMA | 455.14 | 457.44 | 457.65 |
| 35 day EMA | 459.42 | 460.96 | 461.29 |
| 50 day EMA | 464.22 | 465.48 | 465.89 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.86 | 463.73 | 461.19 |
| 12 day SMA | 451.63 | 453.35 | 453.33 |
| 20 day SMA | 454.55 | 455.35 | 455.35 |
| 35 day SMA | 459.9 | 461.96 | 463.21 |
| 50 day SMA | 467.18 | 467.89 | 468.16 |
| 100 day SMA | 450.44 | 450.55 | 450.41 |
| 150 day SMA | 455.84 | 456.11 | 456.45 |
| 200 day SMA | 444.07 | 443.24 | 442.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.