Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 380.58 and 409.23
| Daily Target 1 | 374.62 |
| Daily Target 2 | 386.53 |
| Daily Target 3 | 403.26666666667 |
| Daily Target 4 | 415.18 |
| Daily Target 5 | 431.92 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 398.45 (-2.53%) | 420.00 | 391.35 - 420.00 | 1.8286 times | Thu 02 April 2026 | 408.80 (-3.48%) | 419.85 | 407.00 - 422.90 | 0.8565 times | Wed 01 April 2026 | 423.55 (4.85%) | 424.50 | 416.40 - 424.80 | 0.201 times | Mon 30 March 2026 | 403.95 (-0.22%) | 404.50 | 388.20 - 424.70 | 2.2919 times | Fri 27 March 2026 | 404.85 (-2.68%) | 421.05 | 396.60 - 421.25 | 0.547 times | Wed 25 March 2026 | 416.00 (0.58%) | 421.50 | 409.50 - 428.00 | 2.2436 times | Tue 24 March 2026 | 413.60 (6.34%) | 397.80 | 393.90 - 416.65 | 0.837 times | Mon 23 March 2026 | 388.95 (-7.39%) | 410.00 | 385.00 - 410.00 | 0.698 times | Fri 20 March 2026 | 420.00 (2.34%) | 410.40 | 410.40 - 425.75 | 0.1753 times | Thu 19 March 2026 | 410.40 (-5.01%) | 421.00 | 409.00 - 424.70 | 0.3212 times | Wed 18 March 2026 | 432.05 (3.31%) | 422.05 | 415.00 - 435.00 | 1.0543 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 380.58 and 409.23
| Weekly Target 1 | 374.62 |
| Weekly Target 2 | 386.53 |
| Weekly Target 3 | 403.26666666667 |
| Weekly Target 4 | 415.18 |
| Weekly Target 5 | 431.92 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 398.45 (-2.53%) | 420.00 | 391.35 - 420.00 | 0.3078 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.5638 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.7281 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.7047 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 0.9161 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.2764 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.7647 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.368 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.9368 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 1.4336 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.8861 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 378.18 and 411.63
| Monthly Target 1 | 371.42 |
| Monthly Target 2 | 384.93 |
| Monthly Target 3 | 404.86666666667 |
| Monthly Target 4 | 418.38 |
| Monthly Target 5 | 438.32 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 398.45 (-1.36%) | 424.50 | 391.35 - 424.80 | 0.0339 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.21 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4534 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3043 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7774 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1501 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.3454 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.9028 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.7992 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.0234 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4355 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 407.92 |
| 12 day DMA | 411.57 |
| 20 day DMA | 416.81 |
| 35 day DMA | 430.52 |
| 50 day DMA | 433.5 |
| 100 day DMA | 452.56 |
| 150 day DMA | 429.86 |
| 200 day DMA | 383.18 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.24 | 411.63 | 413.04 |
| 12 day EMA | 411.61 | 414 | 414.94 |
| 20 day EMA | 416.79 | 418.72 | 419.76 |
| 35 day EMA | 423.77 | 425.26 | 426.23 |
| 50 day EMA | 431.91 | 433.27 | 434.27 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.92 | 411.43 | 412.39 |
| 12 day SMA | 411.57 | 411.66 | 411.69 |
| 20 day SMA | 416.81 | 418.66 | 420.45 |
| 35 day SMA | 430.52 | 432.36 | 433.21 |
| 50 day SMA | 433.5 | 434.16 | 435 |
| 100 day SMA | 452.56 | 453.04 | 453.53 |
| 150 day SMA | 429.86 | 428.99 | 428.02 |
| 200 day SMA | 383.18 | 382.32 | 381.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.