Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 388.4 and 413.05
| Daily Target 1 | 382.92 |
| Daily Target 2 | 393.88 |
| Daily Target 3 | 407.56666666667 |
| Daily Target 4 | 418.53 |
| Daily Target 5 | 432.22 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 404.85 (-2.68%) | 421.05 | 396.60 - 421.25 | 0.5566 times | Wed 25 March 2026 | 416.00 (0.58%) | 421.50 | 409.50 - 428.00 | 2.2827 times | Tue 24 March 2026 | 413.60 (6.34%) | 397.80 | 393.90 - 416.65 | 0.8515 times | Mon 23 March 2026 | 388.95 (-7.39%) | 410.00 | 385.00 - 410.00 | 0.7102 times | Fri 20 March 2026 | 420.00 (2.34%) | 410.40 | 410.40 - 425.75 | 0.1783 times | Thu 19 March 2026 | 410.40 (-5.01%) | 421.00 | 409.00 - 424.70 | 0.3268 times | Wed 18 March 2026 | 432.05 (3.31%) | 422.05 | 415.00 - 435.00 | 1.0726 times | Tue 17 March 2026 | 418.20 (4.65%) | 392.50 | 392.50 - 422.05 | 1.0826 times | Mon 16 March 2026 | 399.60 (-2.32%) | 396.00 | 388.35 - 410.00 | 1.5991 times | Fri 13 March 2026 | 409.10 (-0.06%) | 408.75 | 393.05 - 415.00 | 1.3396 times | Thu 12 March 2026 | 409.35 (-4.76%) | 429.95 | 393.95 - 429.95 | 2.952 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 373.43 and 416.43
| Weekly Target 1 | 362.95 |
| Weekly Target 2 | 383.9 |
| Weekly Target 3 | 405.95 |
| Weekly Target 4 | 426.9 |
| Weekly Target 5 | 448.95 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.6792 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.6574 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 0.8546 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.2579 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.7133 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.209 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.8068 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 1.3373 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.8266 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.6579 times | Fri 16 January 2026 | 458.25 (2.15%) | 460.00 | 430.10 - 469.75 | 0.9929 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 357.48 and 432.38
| Monthly Target 1 | 341.68 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 416.58333333333 |
| Monthly Target 4 | 448.17 |
| Monthly Target 5 | 491.48 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 404.85 (-12.07%) | 451.00 | 385.00 - 459.90 | 0.1764 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4371 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.2933 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7493 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1086 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.2246 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.8702 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.7342 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.9864 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4198 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.543 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 408.68 |
| 12 day DMA | 412.66 |
| 20 day DMA | 424.05 |
| 35 day DMA | 434.57 |
| 50 day DMA | 436.5 |
| 100 day DMA | 454.56 |
| 150 day DMA | 426.08 |
| 200 day DMA | 379.75 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.69 | 412.11 | 410.17 |
| 12 day EMA | 415.1 | 416.96 | 417.13 |
| 20 day EMA | 421.09 | 422.8 | 423.52 |
| 35 day EMA | 428.06 | 429.43 | 430.22 |
| 50 day EMA | 434.99 | 436.22 | 437.05 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.68 | 409.79 | 413 |
| 12 day SMA | 412.66 | 415.25 | 416.4 |
| 20 day SMA | 424.05 | 425.6 | 426.78 |
| 35 day SMA | 434.57 | 435.82 | 436.71 |
| 50 day SMA | 436.5 | 437.23 | 437.8 |
| 100 day SMA | 454.56 | 454.87 | 455.09 |
| 150 day SMA | 426.08 | 425.16 | 424.06 |
| 200 day SMA | 379.75 | 379.08 | 378.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.