Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 408.88 and 425.78
| Daily Target 1 | 403.87 |
| Daily Target 2 | 413.88 |
| Daily Target 3 | 420.76666666667 |
| Daily Target 4 | 430.78 |
| Daily Target 5 | 437.67 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 423.90 (1.06%) | 427.65 | 410.75 - 427.65 | 1.4966 times | Fri 23 January 2026 | 419.45 (-4.37%) | 442.80 | 416.35 - 447.40 | 0.2297 times | Thu 22 January 2026 | 438.60 (-0.8%) | 436.00 | 436.00 - 453.00 | 0.1862 times | Wed 21 January 2026 | 442.15 (2.46%) | 423.00 | 410.05 - 444.75 | 1.9054 times | Tue 20 January 2026 | 431.55 (-4.27%) | 453.10 | 430.20 - 455.00 | 0.6993 times | Mon 19 January 2026 | 450.80 (-1.63%) | 452.00 | 442.00 - 462.85 | 0.3682 times | Fri 16 January 2026 | 458.25 (3.16%) | 436.00 | 432.00 - 462.95 | 2.0972 times | Wed 14 January 2026 | 444.20 (0.67%) | 453.85 | 430.10 - 453.85 | 1.741 times | Tue 13 January 2026 | 441.25 (-0.76%) | 458.65 | 440.00 - 458.65 | 0.4562 times | Mon 12 January 2026 | 444.65 (-0.88%) | 460.00 | 440.10 - 469.75 | 0.8203 times | Fri 09 January 2026 | 448.60 (-1.48%) | 464.95 | 446.25 - 483.00 | 0.7808 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 408.88 and 425.78
| Weekly Target 1 | 403.87 |
| Weekly Target 2 | 413.88 |
| Weekly Target 3 | 420.76666666667 |
| Weekly Target 4 | 430.78 |
| Weekly Target 5 | 437.67 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 423.90 (1.06%) | 427.65 | 410.75 - 427.65 | 0.174 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.394 times | Fri 16 January 2026 | 458.25 (2.15%) | 460.00 | 430.10 - 469.75 | 0.5946 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 0.6779 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 1.2065 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 2.61 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.5579 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 1.2234 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.9074 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 1.6544 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 2.6587 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 377.18 and 456.78
| Monthly Target 1 | 361.6 |
| Monthly Target 2 | 392.75 |
| Monthly Target 3 | 441.2 |
| Monthly Target 4 | 472.35 |
| Monthly Target 5 | 520.8 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 423.90 (-12.47%) | 489.50 | 410.05 - 489.65 | 0.2169 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6382 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9442 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.7464 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7411 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.477 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8401 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3575 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3142 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7243 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2149 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 431.13 |
| 12 day DMA | 441.56 |
| 20 day DMA | 452.7 |
| 35 day DMA | 462.83 |
| 50 day DMA | 468.53 |
| 100 day DMA | 434.2 |
| 150 day DMA | 371.68 |
| 200 day DMA | 356.74 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.98 | 434.52 | 442.05 |
| 12 day EMA | 441.27 | 444.43 | 448.97 |
| 20 day EMA | 449.11 | 451.76 | 455.16 |
| 35 day EMA | 457.09 | 459.04 | 461.37 |
| 50 day EMA | 464.47 | 466.13 | 468.03 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.13 | 436.51 | 444.27 |
| 12 day SMA | 441.56 | 445.39 | 448.29 |
| 20 day SMA | 452.7 | 455.49 | 459.19 |
| 35 day SMA | 462.83 | 464.05 | 465.76 |
| 50 day SMA | 468.53 | 469.72 | 471.08 |
| 100 day SMA | 434.2 | 432.9 | 431.49 |
| 150 day SMA | 371.68 | 370.35 | 369.09 |
| 200 day SMA | 356.74 | 356.42 | 356.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.