Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 235.23 and 242.33
| Daily Target 1 | 230.05 |
| Daily Target 2 | 233.3 |
| Daily Target 3 | 237.15 |
| Daily Target 4 | 240.4 |
| Daily Target 5 | 244.25 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.55 (-1.31%) | 234.00 | 233.90 - 241.00 | 0.6749 times | Thu 22 January 2026 | 239.70 (3.16%) | 233.90 | 233.90 - 243.55 | 1.3726 times | Wed 21 January 2026 | 232.35 (-4.48%) | 237.70 | 230.00 - 243.75 | 1.8451 times | Tue 20 January 2026 | 243.25 (-2.84%) | 250.00 | 239.00 - 250.20 | 1.6128 times | Mon 19 January 2026 | 250.35 (-1.18%) | 252.85 | 248.60 - 252.85 | 0.5936 times | Fri 16 January 2026 | 253.35 (-0.57%) | 255.55 | 252.15 - 264.00 | 0.7701 times | Wed 14 January 2026 | 254.80 (-0.02%) | 255.00 | 253.60 - 257.55 | 0.4186 times | Tue 13 January 2026 | 254.85 (-1.22%) | 259.40 | 253.70 - 262.70 | 0.6649 times | Mon 12 January 2026 | 258.00 (-3.53%) | 268.45 | 255.80 - 268.45 | 1.3641 times | Fri 09 January 2026 | 267.45 (-1.51%) | 270.10 | 266.10 - 273.05 | 0.6832 times | Thu 08 January 2026 | 271.55 (-3.47%) | 281.20 | 270.50 - 284.30 | 1.6214 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 221.85 and 244.7
| Weekly Target 1 | 216.95 |
| Weekly Target 2 | 226.75 |
| Weekly Target 3 | 239.8 |
| Weekly Target 4 | 249.6 |
| Weekly Target 5 | 262.65 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.0226 times | Fri 16 January 2026 | 253.35 (-5.27%) | 268.45 | 252.15 - 268.45 | 0.5395 times | Fri 09 January 2026 | 267.45 (-0.59%) | 270.30 | 266.10 - 284.30 | 1.0153 times | Fri 02 January 2026 | 269.05 (-1.73%) | 275.05 | 267.85 - 275.40 | 0.9365 times | Fri 26 December 2025 | 273.80 (-2.2%) | 281.40 | 272.05 - 288.80 | 1.0568 times | Fri 19 December 2025 | 279.95 (-1.65%) | 283.05 | 278.75 - 295.20 | 0.7266 times | Fri 12 December 2025 | 284.65 (1.23%) | 282.65 | 267.60 - 291.90 | 0.725 times | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 2.9647 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.4364 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.5767 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.6522 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 206.13 and 260.43
| Monthly Target 1 | 195.98 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 250.28333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 304.58 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.55 (-12.11%) | 270.35 | 230.00 - 284.30 | 0.8427 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.626 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9004 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7148 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.8639 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.5562 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.808 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.5973 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.3171 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.7735 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8118 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 240.44 |
| 12 day DMA | 253.63 |
| 20 day DMA | 260.62 |
| 35 day DMA | 269.81 |
| 50 day DMA | 275.89 |
| 100 day DMA | 276.95 |
| 150 day DMA | 281.34 |
| 200 day DMA | 272.51 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.02 | 243.25 | 245.02 |
| 12 day EMA | 250.32 | 252.82 | 255.21 |
| 20 day EMA | 257.41 | 259.6 | 261.69 |
| 35 day EMA | 265.4 | 267.1 | 268.71 |
| 50 day EMA | 272.28 | 273.74 | 275.13 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.44 | 243.8 | 246.82 |
| 12 day SMA | 253.63 | 256.58 | 258.98 |
| 20 day SMA | 260.62 | 262.95 | 265.14 |
| 35 day SMA | 269.81 | 271.34 | 273.15 |
| 50 day SMA | 275.89 | 276.86 | 277.77 |
| 100 day SMA | 276.95 | 277.41 | 277.84 |
| 150 day SMA | 281.34 | 281.57 | 281.76 |
| 200 day SMA | 272.51 | 272.43 | 272.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.