Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 230.38 and 246.69
| Daily Target 1 | 217.27 |
| Daily Target 2 | 227.17 |
| Daily Target 3 | 233.58333333333 |
| Daily Target 4 | 243.48 |
| Daily Target 5 | 249.89 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 237.06 (9.65%) | 225.90 | 223.69 - 240.00 | 1.257 times | Mon 30 March 2026 | 216.20 (-5.03%) | 227.65 | 212.55 - 231.50 | 1.7182 times | Fri 27 March 2026 | 227.65 (-3.09%) | 232.30 | 225.50 - 234.85 | 1.0362 times | Wed 25 March 2026 | 234.90 (1.53%) | 236.00 | 232.50 - 243.00 | 1.3737 times | Tue 24 March 2026 | 231.35 (1.34%) | 232.25 | 228.10 - 236.85 | 1.1553 times | Mon 23 March 2026 | 228.30 (-5.89%) | 242.00 | 226.25 - 242.00 | 1.4278 times | Fri 20 March 2026 | 242.60 (-1.88%) | 248.60 | 240.15 - 253.70 | 0.4885 times | Thu 19 March 2026 | 247.25 (-3.72%) | 255.60 | 246.35 - 256.00 | 0.664 times | Wed 18 March 2026 | 256.80 (0.57%) | 257.90 | 254.25 - 261.80 | 0.4976 times | Tue 17 March 2026 | 255.35 (1.57%) | 248.00 | 248.00 - 258.60 | 0.3819 times | Mon 16 March 2026 | 251.40 (-0.98%) | 251.40 | 250.70 - 256.50 | 0.5876 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 224.81 and 252.26
| Weekly Target 1 | 202.42 |
| Weekly Target 2 | 219.74 |
| Weekly Target 3 | 229.87 |
| Weekly Target 4 | 247.19 |
| Weekly Target 5 | 257.32 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 237.06 (4.13%) | 227.65 | 212.55 - 240.00 | 0.8151 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 1.3678 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.7176 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 0.9035 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 0.9233 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.3847 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.5284 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 2.1178 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 1.1349 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 1.1069 times | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.505 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 230.38 and 246.69
| Monthly Target 1 | 217.27 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 233.58333333333 |
| Monthly Target 4 | 243.48 |
| Monthly Target 5 | 249.89 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 237.06 (9.65%) | 225.90 | 223.69 - 240.00 | 0.0786 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 1.0003 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.9507 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.283 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.9881 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 1.101 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.874 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 1.0564 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6801 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.9879 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.953 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 229.43 |
| 12 day DMA | 240.23 |
| 20 day DMA | 248.95 |
| 35 day DMA | 262.52 |
| 50 day DMA | 259.52 |
| 100 day DMA | 269.45 |
| 150 day DMA | 272.75 |
| 200 day DMA | 276.4 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.19 | 228.25 | 234.27 |
| 12 day EMA | 239.01 | 239.37 | 243.58 |
| 20 day EMA | 245.87 | 246.8 | 250.02 |
| 35 day EMA | 251.25 | 252.09 | 254.2 |
| 50 day EMA | 256.37 | 257.16 | 258.83 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.43 | 227.68 | 232.96 |
| 12 day SMA | 240.23 | 242.53 | 246.69 |
| 20 day SMA | 248.95 | 250.65 | 253.53 |
| 35 day SMA | 262.52 | 263.6 | 265.27 |
| 50 day SMA | 259.52 | 259.85 | 260.62 |
| 100 day SMA | 269.45 | 269.85 | 270.5 |
| 150 day SMA | 272.75 | 273.17 | 273.72 |
| 200 day SMA | 276.4 | 276.56 | 276.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.