Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 527.68 and 545.18
| Daily Target 1 | 523.22 |
| Daily Target 2 | 532.13 |
| Daily Target 3 | 540.71666666667 |
| Daily Target 4 | 549.63 |
| Daily Target 5 | 558.22 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 541.05 (-0.08%) | 541.50 | 531.80 - 549.30 | 0.2298 times | Mon 28 September 2026 | 541.50 (1.25%) | 533.00 | 524.20 - 559.90 | 0.8875 times | Fri 25 September 2026 | 534.80 (1.12%) | 531.90 | 523.00 - 542.90 | 0.223 times | Thu 24 September 2026 | 528.90 (-2.25%) | 538.00 | 526.20 - 540.60 | 0.2153 times | Wed 23 September 2026 | 541.05 (3.95%) | 519.85 | 518.10 - 548.80 | 0.9611 times | Tue 22 September 2026 | 520.50 (-1.51%) | 525.80 | 518.00 - 529.00 | 0.2058 times | Mon 21 September 2026 | 528.50 (0.57%) | 531.10 | 522.50 - 538.00 | 0.7264 times | Fri 18 September 2026 | 525.50 (11.29%) | 474.00 | 472.60 - 534.90 | 6.1138 times | Thu 17 September 2026 | 472.20 (0.19%) | 475.00 | 465.95 - 479.90 | 0.1195 times | Wed 16 September 2026 | 471.30 (-1.99%) | 479.00 | 453.50 - 479.45 | 0.3177 times | Tue 15 September 2026 | 480.85 (-6.57%) | 516.00 | 478.00 - 516.80 | 0.3169 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 532.63 and 568.33
| Weekly Target 1 | 506.02 |
| Weekly Target 2 | 523.53 |
| Weekly Target 3 | 541.71666666667 |
| Weekly Target 4 | 559.23 |
| Weekly Target 5 | 577.42 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 541.05 (1.17%) | 533.00 | 524.20 - 559.90 | 0.5118 times | Fri 25 September 2026 | 534.80 (1.77%) | 531.10 | 518.00 - 548.80 | 1.0681 times | Fri 18 September 2026 | 525.50 (2.11%) | 516.00 | 453.50 - 534.90 | 3.1461 times | Fri 11 September 2026 | 514.65 (15.13%) | 457.00 | 451.10 - 519.00 | 1.0918 times | Fri 04 September 2026 | 447.00 (-4.82%) | 465.00 | 441.20 - 477.10 | 0.3307 times | Fri 28 August 2026 | 469.65 (-3.38%) | 489.00 | 465.00 - 489.90 | 0.2826 times | Fri 21 August 2026 | 486.10 (5.93%) | 464.30 | 458.95 - 503.90 | 0.8306 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.176 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 1.0921 times | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.4702 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.2824 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 491.13 and 609.83
| Monthly Target 1 | 395.35 |
| Monthly Target 2 | 468.2 |
| Monthly Target 3 | 514.05 |
| Monthly Target 4 | 586.9 |
| Monthly Target 5 | 632.75 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 541.05 (14.18%) | 473.00 | 441.20 - 559.90 | 1.7021 times | Mon 31 August 2026 | 473.85 (15.6%) | 418.40 | 416.50 - 503.90 | 0.9808 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.6396 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.0136 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 1.7772 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.3396 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.2963 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.2817 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.3801 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.589 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.3262 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 537.46 |
| 12 day DMA | 516.73 |
| 20 day DMA | 499.19 |
| 35 day DMA | 488.1 |
| 50 day DMA | 469.51 |
| 100 day DMA | 434.34 |
| 150 day DMA | 377.84 |
| 200 day DMA | 350.76 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.1 | 532.13 | 527.45 |
| 12 day EMA | 520.41 | 516.66 | 512.14 |
| 20 day EMA | 507.45 | 503.91 | 499.95 |
| 35 day EMA | 488.09 | 484.97 | 481.64 |
| 50 day EMA | 471.87 | 469.05 | 466.09 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.46 | 533.35 | 530.75 |
| 12 day SMA | 516.73 | 514.64 | 509.9 |
| 20 day SMA | 499.19 | 495.83 | 492.24 |
| 35 day SMA | 488.1 | 486.31 | 484.02 |
| 50 day SMA | 469.51 | 466.78 | 464.1 |
| 100 day SMA | 434.34 | 431.93 | 429.44 |
| 150 day SMA | 377.84 | 376.14 | 374.44 |
| 200 day SMA | 350.76 | 349.43 | 348.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.