Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 396.45 and 434.9
| Daily Target 1 | 385.33 |
| Daily Target 2 | 407.57 |
| Daily Target 3 | 423.78333333333 |
| Daily Target 4 | 446.02 |
| Daily Target 5 | 462.23 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 429.80 (0.14%) | 432.00 | 401.55 - 440.00 | 2.5496 times | Thu 25 June 2026 | 429.20 (-0.09%) | 433.40 | 426.00 - 435.80 | 0.479 times | Wed 24 June 2026 | 429.60 (1.14%) | 426.25 | 426.25 - 438.80 | 0.8329 times | Tue 23 June 2026 | 424.75 (-0.9%) | 428.60 | 421.35 - 443.45 | 1.1222 times | Mon 22 June 2026 | 428.60 (0.08%) | 438.50 | 425.10 - 442.30 | 0.7496 times | Fri 19 June 2026 | 428.25 (2.01%) | 419.80 | 417.20 - 432.85 | 1.0048 times | Thu 18 June 2026 | 419.80 (-0.19%) | 420.60 | 412.60 - 427.80 | 0.6411 times | Wed 17 June 2026 | 420.60 (-1.23%) | 425.60 | 418.35 - 432.00 | 0.6952 times | Tue 16 June 2026 | 425.85 (-0.98%) | 435.40 | 421.00 - 436.45 | 0.8453 times | Mon 15 June 2026 | 430.05 (0.99%) | 438.00 | 427.35 - 444.00 | 1.0805 times | Fri 12 June 2026 | 425.85 (-2.26%) | 440.00 | 423.60 - 450.00 | 1.4011 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 396.45 and 434.9
| Weekly Target 1 | 385.33 |
| Weekly Target 2 | 407.57 |
| Weekly Target 3 | 423.78333333333 |
| Weekly Target 4 | 446.02 |
| Weekly Target 5 | 462.23 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 429.80 (0.14%) | 432.00 | 401.55 - 440.00 | 0.1974 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.2464 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.3303 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 4.817 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.428 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.3898 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.7003 times | Fri 15 May 2026 | 346.90 (9.09%) | 323.80 | 318.00 - 356.95 | 1.5079 times | Fri 08 May 2026 | 318.00 (11.96%) | 289.00 | 285.00 - 350.00 | 1.3326 times | Thu 30 April 2026 | 284.02 (0.5%) | 282.00 | 280.41 - 291.99 | 0.0503 times | Fri 24 April 2026 | 282.62 (-4.22%) | 294.30 | 279.48 - 304.55 | 0.1011 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 389.63 and 495.98
| Monthly Target 1 | 305.33 |
| Monthly Target 2 | 367.57 |
| Monthly Target 3 | 411.68333333333 |
| Monthly Target 4 | 473.92 |
| Monthly Target 5 | 518.03 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 429.80 (16.16%) | 374.00 | 349.45 - 455.80 | 3.7365 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.44 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4662 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.4069 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3867 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.5219 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.8087 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.4478 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3555 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.4297 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.2766 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 428.39 |
| 12 day DMA | 427.34 |
| 20 day DMA | 413.14 |
| 35 day DMA | 388.53 |
| 50 day DMA | 358.84 |
| 100 day DMA | 309.68 |
| 150 day DMA | 297.67 |
| 200 day DMA | 292.68 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.37 | 427.65 | 426.88 |
| 12 day EMA | 422.93 | 421.68 | 420.31 |
| 20 day EMA | 411.65 | 409.74 | 407.69 |
| 35 day EMA | 385.23 | 382.61 | 379.87 |
| 50 day EMA | 357.39 | 354.44 | 351.39 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.39 | 428.08 | 426.2 |
| 12 day SMA | 427.34 | 427.87 | 428.68 |
| 20 day SMA | 413.14 | 410.15 | 407.78 |
| 35 day SMA | 388.53 | 384.83 | 380.93 |
| 50 day SMA | 358.84 | 355.56 | 352.08 |
| 100 day SMA | 309.68 | 307.92 | 306.16 |
| 150 day SMA | 297.67 | 296.73 | 295.78 |
| 200 day SMA | 292.68 | 292 | 291.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.