Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 48.23 and 49.61
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 49.246666666667 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.63 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.32 (1.15%) | 49.85 | 48.52 - 49.90 | 0.294 times | Mon 06 April 2026 | 48.76 (0.72%) | 49.30 | 47.00 - 49.30 | 0.4392 times | Thu 02 April 2026 | 48.41 (0.5%) | 49.45 | 47.73 - 49.45 | 0.2273 times | Wed 01 April 2026 | 48.17 (3.04%) | 49.05 | 47.03 - 49.05 | 0.2984 times | Mon 30 March 2026 | 46.75 (-1.74%) | 47.99 | 45.10 - 48.58 | 3.1938 times | Fri 27 March 2026 | 47.58 (-0.06%) | 48.49 | 46.03 - 48.49 | 1.9516 times | Wed 25 March 2026 | 47.61 (-0.15%) | 47.55 | 47.20 - 49.03 | 0.8539 times | Tue 24 March 2026 | 47.68 (0.89%) | 49.50 | 47.10 - 49.88 | 0.909 times | Mon 23 March 2026 | 47.26 (-5.56%) | 49.60 | 46.20 - 51.16 | 1.0762 times | Fri 20 March 2026 | 50.04 (1.09%) | 52.18 | 49.36 - 52.18 | 0.7566 times | Thu 19 March 2026 | 49.50 (-3.19%) | 51.13 | 49.32 - 51.50 | 0.4913 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 48.16 and 51.06
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.32 (1.88%) | 49.30 | 47.00 - 49.90 | 0.2905 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.4738 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.8982 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.6904 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.7665 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.648 times | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 1.0553 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.8191 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6688 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6894 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.7134 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 48.16 and 51.06
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.32 (5.5%) | 49.05 | 47.00 - 49.90 | 0.0633 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.7952 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.4101 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.7307 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.6437 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.6545 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.8779 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.7748 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.3682 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 3.6816 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 1.071 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.52 |
| 20 day DMA | 49.53 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.49 |
| 100 day DMA | 55.21 |
| 150 day DMA | 61.52 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.27 | 48.02 |
| 12 day EMA | 48.81 | 48.72 | 48.71 |
| 20 day EMA | 49.41 | 49.42 | 49.49 |
| 35 day EMA | 50.37 | 50.43 | 50.53 |
| 50 day EMA | 51.4 | 51.48 | 51.59 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 47.93 | 47.7 |
| 12 day SMA | 48.52 | 48.59 | 48.82 |
| 20 day SMA | 49.53 | 49.67 | 49.82 |
| 35 day SMA | 50.92 | 51.02 | 51.15 |
| 50 day SMA | 51.49 | 51.58 | 51.68 |
| 100 day SMA | 55.21 | 55.37 | 55.55 |
| 150 day SMA | 61.52 | 61.77 | 62.01 |
| 200 day SMA | 61.93 | 61.96 | 62.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.