Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 44.19 and 47.67
| Daily Target 1 | 43.33 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 50.29 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.75 (-1.74%) | 47.99 | 45.10 - 48.58 | 2.607 times | Fri 27 March 2026 | 47.58 (-0.06%) | 48.49 | 46.03 - 48.49 | 1.5931 times | Wed 25 March 2026 | 47.61 (-0.15%) | 47.55 | 47.20 - 49.03 | 0.697 times | Tue 24 March 2026 | 47.68 (0.89%) | 49.50 | 47.10 - 49.88 | 0.742 times | Mon 23 March 2026 | 47.26 (-5.56%) | 49.60 | 46.20 - 51.16 | 0.8784 times | Fri 20 March 2026 | 50.04 (1.09%) | 52.18 | 49.36 - 52.18 | 0.6176 times | Thu 19 March 2026 | 49.50 (-3.19%) | 51.13 | 49.32 - 51.50 | 0.4011 times | Wed 18 March 2026 | 51.13 (1.95%) | 50.00 | 50.00 - 51.85 | 0.4504 times | Tue 17 March 2026 | 50.15 (-2.75%) | 52.85 | 50.02 - 52.85 | 0.4073 times | Mon 16 March 2026 | 51.57 (2.44%) | 49.66 | 48.12 - 52.50 | 1.606 times | Fri 13 March 2026 | 50.34 (-1.35%) | 51.50 | 49.00 - 51.50 | 0.2783 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 44.19 and 47.67
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 46.81 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.75 (-1.74%) | 47.99 | 45.10 - 48.58 | 1.2389 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.8583 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.6548 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.7504 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.6344 times | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 1.0332 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.8019 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6548 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6749 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.6984 times | Fri 23 January 2026 | 51.43 (-5.18%) | 54.24 | 48.80 - 57.60 | 2.9086 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 41.93 and 49.93
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 48.316666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.7224 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.3725 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.6638 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.5848 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.5946 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.7976 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.7039 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.243 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 3.3445 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.9729 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 3.963 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 49.22 |
| 20 day DMA | 50.27 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.92 |
| 100 day DMA | 55.94 |
| 150 day DMA | 62.29 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 48.11 | 48.37 |
| 12 day EMA | 48.87 | 49.26 | 49.56 |
| 20 day EMA | 49.76 | 50.08 | 50.34 |
| 35 day EMA | 50.85 | 51.09 | 51.3 |
| 50 day EMA | 51.76 | 51.96 | 52.14 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 48.03 | 48.42 |
| 12 day SMA | 49.22 | 49.56 | 49.84 |
| 20 day SMA | 50.27 | 50.5 | 50.72 |
| 35 day SMA | 51.42 | 51.59 | 51.76 |
| 50 day SMA | 51.92 | 52.07 | 52.21 |
| 100 day SMA | 55.94 | 56.16 | 56.36 |
| 150 day SMA | 62.29 | 62.44 | 62.59 |
| 200 day SMA | 62.19 | 62.25 | 62.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.