Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 51.95 and 53.67
| Daily Target 1 | 50.65 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 52.37 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 54.09 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.39 (1.87%) | 51.50 | 51.50 - 53.22 | 0.4528 times | Fri 23 January 2026 | 51.43 (-3.16%) | 54.89 | 48.80 - 56.00 | 4.4616 times | Thu 22 January 2026 | 53.11 (-1.68%) | 57.60 | 53.00 - 57.60 | 0.4657 times | Wed 21 January 2026 | 54.02 (0.61%) | 53.00 | 50.80 - 54.80 | 1.1938 times | Tue 20 January 2026 | 53.69 (-0.94%) | 53.56 | 53.06 - 54.91 | 0.9744 times | Mon 19 January 2026 | 54.20 (-0.07%) | 54.24 | 53.52 - 54.97 | 0.2472 times | Fri 16 January 2026 | 54.24 (-0.39%) | 54.63 | 52.80 - 54.76 | 1.0422 times | Wed 14 January 2026 | 54.45 (-0.35%) | 54.64 | 54.02 - 54.95 | 0.3399 times | Tue 13 January 2026 | 54.64 (-0.51%) | 55.50 | 54.26 - 55.50 | 0.2745 times | Mon 12 January 2026 | 54.92 (-1.93%) | 57.12 | 54.30 - 57.24 | 0.5479 times | Fri 09 January 2026 | 56.00 (-1.39%) | 56.70 | 55.50 - 56.77 | 0.621 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 51.95 and 53.67
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.39 (1.87%) | 51.50 | 51.50 - 53.22 | 0.1533 times | Fri 23 January 2026 | 51.43 (-5.18%) | 54.24 | 48.80 - 57.60 | 2.486 times | Fri 16 January 2026 | 54.24 (-3.14%) | 57.12 | 52.80 - 57.24 | 0.7464 times | Fri 09 January 2026 | 56.00 (-1.41%) | 57.50 | 55.50 - 58.50 | 0.8129 times | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.7255 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.6833 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.4086 times | Fri 12 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.3043 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.3022 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.3776 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.1956 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 45.75 and 55.45
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.39 (-7.57%) | 56.97 | 48.80 - 58.50 | 0.4372 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4242 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4313 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.5786 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5106 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9017 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.4262 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7058 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.8749 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7095 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2131 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 54.16 |
| 20 day DMA | 55.16 |
| 35 day DMA | 56.31 |
| 50 day DMA | 58.13 |
| 100 day DMA | 65.57 |
| 150 day DMA | 65.24 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 53.05 | 53.86 |
| 12 day EMA | 53.94 | 54.22 | 54.73 |
| 20 day EMA | 54.91 | 55.18 | 55.57 |
| 35 day EMA | 56.65 | 56.9 | 57.22 |
| 50 day EMA | 58.24 | 58.48 | 58.77 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 53.29 | 53.85 |
| 12 day SMA | 54.16 | 54.53 | 54.99 |
| 20 day SMA | 55.16 | 55.42 | 55.7 |
| 35 day SMA | 56.31 | 56.52 | 56.79 |
| 50 day SMA | 58.13 | 58.4 | 58.67 |
| 100 day SMA | 65.57 | 65.93 | 66.24 |
| 150 day SMA | 65.24 | 65.33 | 65.37 |
| 200 day SMA | 72.09 | 72.4 | 72.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.