Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 82.71 and 84.21
| Daily Target 1 | 82.3 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.803333333333 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.3 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.91 (1.08%) | 84.50 | 83.00 - 84.50 | 0.6959 times | Thu 25 June 2026 | 83.01 (-0.87%) | 84.95 | 82.00 - 84.95 | 1.2886 times | Wed 24 June 2026 | 83.74 (1.2%) | 82.45 | 79.00 - 84.45 | 0.9726 times | Tue 23 June 2026 | 82.75 (-0.73%) | 84.98 | 81.10 - 84.98 | 1.0992 times | Mon 22 June 2026 | 83.36 (4.54%) | 80.00 | 79.50 - 83.72 | 1.7091 times | Fri 19 June 2026 | 79.74 (0.81%) | 79.90 | 79.00 - 80.90 | 0.6974 times | Thu 18 June 2026 | 79.10 (10.01%) | 75.00 | 73.00 - 79.20 | 2.5975 times | Fri 12 September 2025 | 71.90 (2.57%) | 70.10 | 70.10 - 72.50 | 0.4648 times | Thu 11 September 2025 | 70.10 (-0.23%) | 70.20 | 68.55 - 71.84 | 0.1879 times | Wed 10 September 2025 | 70.26 (0.11%) | 71.57 | 69.01 - 71.57 | 0.2871 times | Tue 09 September 2025 | 70.18 (0.09%) | 70.12 | 70.00 - 71.47 | 0.337 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 82.71 and 84.21
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 83.803333333333 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.91 (1.08%) | 84.50 | 83.00 - 84.50 | 0.3581 times | Thu 25 June 2026 | 83.01 (4.1%) | 80.00 | 79.00 - 84.98 | 2.6088 times | Fri 19 June 2026 | 79.74 (10.9%) | 75.00 | 73.00 - 80.90 | 1.6956 times | Fri 12 September 2025 | 71.90 (2.47%) | 69.51 | 68.55 - 72.50 | 0.7478 times | Fri 05 September 2025 | 70.17 (-2.24%) | 70.50 | 68.00 - 73.50 | 1.0619 times | Fri 29 August 2025 | 71.78 (4.85%) | 69.83 | 68.00 - 71.99 | 0.7351 times | Fri 22 August 2025 | 68.46 (-2.24%) | 68.42 | 68.15 - 71.89 | 0.7419 times | Thu 14 August 2025 | 70.03 (-0.45%) | 72.44 | 68.00 - 72.44 | 0.7659 times | Fri 08 August 2025 | 70.35 (-3.43%) | 70.20 | 69.90 - 73.79 | 0.5755 times | Fri 01 August 2025 | 72.85 (-3.66%) | 77.40 | 70.00 - 77.50 | 0.7093 times | Fri 25 July 2025 | 75.62 (-2.46%) | 79.75 | 75.00 - 79.75 | 0.492 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 78.46 and 90.44
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 80.63 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.91 (16.7%) | 75.00 | 73.00 - 84.98 | 1.0973 times | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.4259 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.7184 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.6269 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.4739 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 1.2199 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.5979 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.6105 times | Thu 31 October 2024 | 112.82 (0%) | 123.50 | 102.95 - 126.90 | 1.2294 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 77.35 |
| 20 day DMA | 74.57 |
| 35 day DMA | 72.93 |
| 50 day DMA | 73.76 |
| 100 day DMA | 82.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 81.71 | 81.06 |
| 12 day EMA | 78.93 | 78.03 | 77.13 |
| 20 day EMA | 76.73 | 75.97 | 75.23 |
| 35 day EMA | 75.5 | 75.01 | 74.54 |
| 50 day EMA | 75.04 | 74.68 | 74.34 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 82.52 | 81.74 |
| 12 day SMA | 77.35 | 76.2 | 75.29 |
| 20 day SMA | 74.57 | 73.94 | 73.21 |
| 35 day SMA | 72.93 | 72.62 | 72.3 |
| 50 day SMA | 73.76 | 73.65 | 73.54 |
| 100 day SMA | 82.93 | 83.18 | 83.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.