Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 161.7 and 161.7
| Daily Target 1 | 161.7 |
| Daily Target 2 | 161.7 |
| Daily Target 3 | 161.7 |
| Daily Target 4 | 161.7 |
| Daily Target 5 | 161.7 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.70 (-2%) | 161.70 | 161.70 - 161.70 | 0.5343 times | Thu 24 September 2026 | 165.00 (-0.76%) | 167.26 | 165.00 - 167.26 | 1.1793 times | Wed 23 September 2026 | 166.26 (5%) | 163.90 | 163.69 - 166.26 | 0.6294 times | Tue 22 September 2026 | 158.35 (5%) | 155.00 | 152.00 - 158.35 | 2.3285 times | Mon 21 September 2026 | 150.81 (4.97%) | 144.10 | 144.10 - 150.85 | 1.2658 times | Fri 18 September 2026 | 143.67 (4.77%) | 136.73 | 132.90 - 143.98 | 1.69 times | Thu 17 September 2026 | 137.13 (2.35%) | 133.00 | 130.98 - 138.00 | 0.4557 times | Wed 16 September 2026 | 133.98 (-1.01%) | 136.00 | 128.59 - 139.00 | 0.6459 times | Tue 15 September 2026 | 135.35 (1.72%) | 127.00 | 126.41 - 136.50 | 0.9508 times | Fri 11 September 2026 | 133.06 (-1.32%) | 134.84 | 132.00 - 138.00 | 0.3202 times | Thu 10 September 2026 | 134.84 (4.12%) | 129.50 | 128.20 - 135.97 | 0.9291 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 152.9 and 176.06
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 148.11 |
| Weekly Target 3 | 157.68666666667 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.70 (12.55%) | 144.10 | 144.10 - 167.26 | 1.7105 times | Fri 18 September 2026 | 143.67 (7.97%) | 127.00 | 126.41 - 143.98 | 1.0782 times | Fri 11 September 2026 | 133.06 (4.84%) | 129.50 | 125.00 - 138.00 | 1.3075 times | Fri 04 September 2026 | 126.92 (1.54%) | 124.00 | 120.05 - 126.92 | 1.1457 times | Fri 28 August 2026 | 125.00 (6.24%) | 119.90 | 119.90 - 125.00 | 0.9857 times | Fri 21 August 2026 | 117.66 (0.56%) | 115.00 | 113.00 - 117.66 | 0.4598 times | Fri 14 August 2026 | 117.00 (0.09%) | 114.57 | 114.00 - 118.00 | 0.7129 times | Fri 07 August 2026 | 116.90 (9.67%) | 108.72 | 108.72 - 117.66 | 0.7826 times | Fri 31 July 2026 | 106.59 (1.51%) | 105.00 | 101.04 - 106.59 | 0.7983 times | Fri 24 July 2026 | 105.00 (-2.63%) | 107.84 | 102.45 - 111.85 | 1.0189 times | Fri 17 July 2026 | 107.84 (7.53%) | 105.30 | 101.29 - 114.00 | 1.5312 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 140.88 and 188.09
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 132.08 |
| Monthly Target 3 | 149.67 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.70 (32%) | 120.50 | 120.05 - 167.26 | 1.8887 times | Mon 31 August 2026 | 122.50 (14.93%) | 108.72 | 108.72 - 125.00 | 1.1479 times | Fri 31 July 2026 | 106.59 (27.35%) | 84.20 | 83.60 - 114.00 | 2.328 times | Tue 30 June 2026 | 83.70 (16.41%) | 75.00 | 73.00 - 84.98 | 0.8705 times | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.3167 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.5342 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.4662 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.3524 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 0.9072 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.1883 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.1976 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 145.8 |
| 20 day DMA | 137.69 |
| 35 day DMA | 129.15 |
| 50 day DMA | 122.69 |
| 100 day DMA | 100.77 |
| 150 day DMA | 95.62 |
| 200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 157.47 | 153.71 |
| 12 day EMA | 148.95 | 146.63 | 143.29 |
| 20 day EMA | 141.57 | 139.45 | 136.76 |
| 35 day EMA | 132.54 | 130.82 | 128.81 |
| 50 day EMA | 125.17 | 123.68 | 121.99 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 156.82 | 151.24 |
| 12 day SMA | 145.8 | 143.2 | 140.52 |
| 20 day SMA | 137.69 | 135.86 | 133.78 |
| 35 day SMA | 129.15 | 127.83 | 126.35 |
| 50 day SMA | 122.69 | 121.61 | 120.51 |
| 100 day SMA | 100.77 | 99.89 | 98.99 |
| 150 day SMA | 95.62 | 95.2 | 94.77 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.