NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 46.53 and 48.53

Daily Target 146.02
Daily Target 247.03
Daily Target 348.016666666667
Daily Target 449.03
Daily Target 550.02

Daily price and volume N R

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (-3.8%) 49.00 47.00 - 49.00 0.8633 times
Wed 01 April 2026 49.95 (6.62%) 48.00 48.00 - 50.00 0.2158 times
Mon 30 March 2026 46.85 (-7.41%) 50.50 46.05 - 50.50 0.4317 times
Fri 27 March 2026 50.60 (0.5%) 50.30 50.30 - 50.90 0.5755 times
Wed 25 March 2026 50.35 (-1.27%) 49.50 49.50 - 50.50 0.5036 times
Tue 24 March 2026 51.00 (3.03%) 49.55 48.00 - 54.95 2.9496 times
Mon 23 March 2026 49.50 (-14.29%) 52.00 47.00 - 54.05 1.223 times
Fri 20 March 2026 57.75 (5.96%) 56.30 56.30 - 57.90 1.5108 times
Thu 19 March 2026 54.50 (-2.42%) 54.00 54.00 - 55.20 0.5036 times
Wed 18 March 2026 55.85 (7.4%) 53.50 50.00 - 57.40 1.223 times
Tue 17 March 2026 52.00 (-1.89%) 52.00 52.00 - 52.00 0.0719 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 44.83 and 49.28

Weekly Target 143.75
Weekly Target 245.9
Weekly Target 348.2
Weekly Target 450.35
Weekly Target 552.65

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (-5.04%) 50.50 46.05 - 50.50 0.2622 times
Fri 27 March 2026 50.60 (-12.38%) 52.00 47.00 - 54.95 0.9114 times
Fri 20 March 2026 57.75 (8.96%) 52.00 50.00 - 57.90 0.5743 times
Fri 13 March 2026 53.00 (-7.59%) 54.00 52.00 - 57.70 0.2747 times
Fri 06 March 2026 57.35 (-9.9%) 57.25 56.10 - 63.40 0.7366 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 1.96 times
Mon 17 November 2025 72.40 (2.84%) 71.00 70.50 - 72.45 0.2247 times
Fri 14 November 2025 70.40 (16.17%) 62.00 60.65 - 72.90 2.9963 times
Fri 07 November 2025 60.60 (2.97%) 62.50 59.50 - 63.50 1.3483 times
Fri 31 October 2025 58.85 (3.88%) 58.50 56.75 - 59.95 0.7116 times
Fri 24 October 2025 56.65 (-0.18%) 56.85 56.30 - 59.15 0.5993 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 47.53 and 50.53

Monthly Target 145.35
Monthly Target 246.7
Monthly Target 348.35
Monthly Target 449.7
Monthly Target 551.35

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 02 April 2026 48.05 (2.56%) 48.00 47.00 - 50.00 0.0258 times
Mon 30 March 2026 46.85 (-26.39%) 57.25 46.05 - 63.40 0.3547 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.2703 times
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.6302 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.6753 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 2.9874 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 1.2001 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 1.04 times
Mon 30 June 2025 41.25 (0%) 42.00 39.25 - 44.40 0.8161 times
Sun 05 April 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 49.16
12 day DMA 51.62
20 day DMA 53.7
35 day DMA 57.79
50 day DMA 57.73
100 day DMA 52.65
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.9549.95
12 day EMA51.4352.0452.42
20 day EMA53.2653.8154.22
35 day EMA54.7755.1755.48
50 day EMA56.456.7457.02

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1649.7549.66
12 day SMA51.6252.2452.88
20 day SMA53.754.4854.99
35 day SMA57.7958.158.33
50 day SMA57.7357.8357.89
100 day SMA52.6552.5652.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme