login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 54.15 and 58.45

Daily Target 1	52.9
Daily Target 2	55.4
Daily Target 3	57.2
Daily Target 4	59.7
Daily Target 5	61.5

Daily price and volume N R

Date	Closing	Open	Range	Volume
Fri 30 January 2026	57.90 (2.21%)	59.00	54.70 - 59.00	0.6863 times
Thu 29 January 2026	56.65 (1.89%)	58.20	54.00 - 58.20	0.6863 times
Wed 28 January 2026	55.60 (-0.09%)	53.10	53.10 - 58.40	1.9608 times
Tue 27 January 2026	55.65 (4.9%)	54.95	54.90 - 55.70	0.8824 times
Fri 23 January 2026	53.05 (0%)	50.90	50.90 - 55.60	0.7843 times
Thu 22 January 2026	53.05 (2.41%)	49.40	49.25 - 54.35	1.9608 times
Wed 21 January 2026	51.80 (0.29%)	49.70	49.45 - 52.40	0.9804 times
Tue 20 January 2026	51.65 (1.27%)	52.00	50.80 - 53.20	0.8824 times
Mon 19 January 2026	51.00 (-2.3%)	51.00	51.00 - 51.00	0.3922 times
Fri 16 January 2026	52.20 (-4.13%)	52.25	52.20 - 54.75	0.7843 times
Wed 14 January 2026	54.45 (-1.8%)	53.00	52.70 - 55.75	1.0784 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 55.5 and 61.4

Weekly Target 1	50.77
Weekly Target 2	54.33
Weekly Target 3	56.666666666667
Weekly Target 4	60.23
Weekly Target 5	62.57

Weekly price and volumes for N R

Date	Closing	Open	Range	Volume
Fri 30 January 2026	57.90 (9.14%)	54.95	53.10 - 59.00	0.6677 times
Fri 23 January 2026	53.05 (1.63%)	51.00	49.25 - 55.60	0.7919 times
Fri 16 January 2026	52.20 (-10%)	55.45	52.20 - 58.35	0.5435 times
Fri 09 January 2026	58.00 (1.75%)	56.50	55.20 - 59.10	0.559 times
Fri 02 January 2026	57.00 (-5%)	58.10	53.00 - 59.95	1.8789 times
Fri 26 December 2025	60.00 (-3.23%)	64.30	60.00 - 64.30	0.7609 times
Fri 19 December 2025	62.00 (0.4%)	61.00	59.10 - 64.95	0.9472 times
Fri 12 December 2025	61.75 (-9.46%)	66.95	58.90 - 68.15	2.3602 times
Fri 05 December 2025	68.20 (0.37%)	68.00	65.20 - 69.00	0.4814 times
Fri 28 November 2025	67.95 (-2.93%)	70.95	65.10 - 70.95	1.0093 times
Fri 21 November 2025	70.00 (63.36%)	72.50	68.30 - 72.50	0.7609 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 53.58 and 63.43

Monthly Target 1	45.57
Monthly Target 2	51.73
Monthly Target 3	55.416666666667
Monthly Target 4	61.58
Monthly Target 5	65.27

Monthly price and volumes N R

Date	Closing	Open	Range	Volume
Fri 30 January 2026	57.90 (0.96%)	57.40	49.25 - 59.10	0.4356 times
Wed 31 December 2025	57.35 (-15.6%)	68.00	55.30 - 69.00	0.7827 times
Fri 28 November 2025	67.95 (58.58%)	72.50	65.10 - 72.50	0.2399 times
Tue 17 June 2025	42.85 (0%)	45.00	37.55 - 46.00	2.5418 times
Fri 30 January 2026	(0%)		-	0 times

monthly chart NR

Indicator Analysis of NR

Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period	DMA value
5 day DMA	55.77
12 day DMA	54.04
20 day DMA	55.39
35 day DMA	57.94
50 day DMA	60.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.06	55.14	54.38
12 day EMA	55.37	54.91	54.59
20 day EMA	55.95	55.75	55.65
35 day EMA	57.42	57.39	57.43
50 day EMA	59.38	59.44	59.55

SMA (simple moving average) of N R NRVANDANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.77	54.8	53.83
12 day SMA	54.04	54.08	54.19
20 day SMA	55.39	55.36	55.44
35 day SMA	57.94	58.14	58.38
50 day SMA	60.96	61.24	60.96
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme