NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 66.93 and 70.58

Daily Target 165.9
Daily Target 267.95
Daily Target 369.55
Daily Target 471.6
Daily Target 573.2

Daily price and volume N R

Date Closing Open Range Volume
Mon 29 June 2026 70.00 (1.23%) 71.15 67.50 - 71.15 0.6197 times
Thu 25 June 2026 69.15 (-1.64%) 69.85 68.50 - 70.90 1.9658 times
Wed 24 June 2026 70.30 (-0.99%) 71.90 67.45 - 71.90 1.3889 times
Tue 23 June 2026 71.00 (-0.84%) 70.00 70.00 - 71.85 0.3419 times
Mon 22 June 2026 71.60 (2.29%) 71.80 71.45 - 71.80 0.1923 times
Fri 19 June 2026 70.00 (-0.36%) 70.75 69.90 - 70.75 2.1154 times
Thu 18 June 2026 70.25 (-1.06%) 68.10 68.10 - 70.75 0.4915 times
Wed 17 June 2026 71.00 (-0.42%) 71.00 68.20 - 71.80 0.7906 times
Tue 16 June 2026 71.30 (0.56%) 68.50 68.40 - 71.85 1.047 times
Mon 15 June 2026 70.90 (1.14%) 71.50 69.80 - 71.50 1.047 times
Fri 12 June 2026 70.10 (-1.27%) 70.00 69.80 - 70.80 1.6667 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 66.93 and 70.58

Weekly Target 165.9
Weekly Target 267.95
Weekly Target 369.55
Weekly Target 471.6
Weekly Target 573.2

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 29 June 2026 70.00 (1.23%) 71.15 67.50 - 71.15 0.2483 times
Thu 25 June 2026 69.15 (-1.21%) 71.80 67.45 - 71.90 1.5582 times
Fri 19 June 2026 70.00 (-0.14%) 71.50 68.10 - 71.85 2.2003 times
Fri 12 June 2026 70.10 (-3.44%) 75.00 69.80 - 75.50 1.9606 times
Fri 05 June 2026 72.60 (26.92%) 76.00 70.80 - 80.50 2.1147 times
Fri 20 February 2026 57.20 (4%) 57.45 53.10 - 58.55 0.3082 times
Fri 13 February 2026 55.00 (-3.59%) 57.50 53.55 - 57.95 0.3339 times
Fri 06 February 2026 57.05 (-1.47%) 58.50 56.95 - 60.50 0.4709 times
Fri 30 January 2026 57.90 (9.14%) 54.95 53.10 - 59.00 0.3682 times
Fri 23 January 2026 53.05 (1.63%) 51.00 49.25 - 55.60 0.4366 times
Fri 16 January 2026 52.20 (-10%) 55.45 52.20 - 58.35 0.2997 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 62.2 and 75.25

Monthly Target 159.6
Monthly Target 264.8
Monthly Target 372.65
Monthly Target 477.85
Monthly Target 585.7

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 29 June 2026 70.00 (22.38%) 76.00 67.45 - 80.50 1.9039 times
Fri 20 February 2026 57.20 (-1.21%) 58.50 53.10 - 60.50 0.2622 times
Fri 30 January 2026 57.90 (0.96%) 57.40 49.25 - 59.10 0.4175 times
Wed 31 December 2025 57.35 (-15.6%) 68.00 55.30 - 69.00 0.7503 times
Fri 28 November 2025 67.95 (58.58%) 72.50 65.10 - 72.50 0.2299 times
Tue 17 June 2025 42.85 (0%) 45.00 37.55 - 46.00 2.4363 times
Mon 29 June 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period DMA value
5 day DMA 70.41
12 day DMA 70.55
20 day DMA 72.12
35 day DMA 65.6
50 day DMA 62.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.270.73
12 day EMA70.2470.2870.49
20 day EMA69.1869.0969.08
35 day EMA66.6266.4266.26
50 day EMA62.7962.562.23

SMA (simple moving average) of N R NRVANDANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.4170.63
12 day SMA70.5570.7271.15
20 day SMA72.1271.4870.85
35 day SMA65.665.3164.99
50 day SMA62.4162.1761.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme