Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 4999.25 and 5269.25
| Daily Target 1 | 4944.5 |
| Daily Target 2 | 5054 |
| Daily Target 3 | 5214.5 |
| Daily Target 4 | 5324 |
| Daily Target 5 | 5484.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5163.50 (-3.01%) | 5325.00 | 5105.00 - 5375.00 | 0.9761 times | Wed 30 September 2026 | 5324.00 (-0.49%) | 5374.00 | 5312.00 - 5439.50 | 0.415 times | Tue 29 September 2026 | 5350.00 (-0.9%) | 5350.50 | 5340.00 - 5400.00 | 0.5421 times | Mon 28 September 2026 | 5398.50 (-1.27%) | 5495.00 | 5381.00 - 5510.00 | 2.9989 times | Fri 25 September 2026 | 5468.00 (-0.62%) | 5510.00 | 5428.00 - 5510.00 | 0.5774 times | Thu 24 September 2026 | 5502.00 (-2.17%) | 5575.00 | 5480.00 - 5621.50 | 0.8467 times | Wed 23 September 2026 | 5624.00 (1.81%) | 5515.00 | 5476.00 - 5648.00 | 1.6233 times | Tue 22 September 2026 | 5524.00 (-0.05%) | 5527.00 | 5490.00 - 5564.00 | 0.3143 times | Mon 21 September 2026 | 5527.00 (0.35%) | 5501.00 | 5487.00 - 5585.00 | 0.6176 times | Fri 18 September 2026 | 5507.50 (1.32%) | 5400.00 | 5400.00 - 5550.00 | 1.0886 times | Thu 17 September 2026 | 5436.00 (0.71%) | 5409.50 | 5409.50 - 5469.50 | 0.3836 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 4931.75 and 5336.75
| Weekly Target 1 | 4854.5 |
| Weekly Target 2 | 5009 |
| Weekly Target 3 | 5259.5 |
| Weekly Target 4 | 5414 |
| Weekly Target 5 | 5664.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5163.50 (-5.57%) | 5495.00 | 5105.00 - 5510.00 | 1.1338 times | Fri 25 September 2026 | 5468.00 (-0.72%) | 5501.00 | 5428.00 - 5648.00 | 0.9148 times | Fri 18 September 2026 | 5507.50 (-0.78%) | 5623.00 | 5312.50 - 5623.00 | 0.6245 times | Fri 11 September 2026 | 5551.00 (-2.98%) | 5675.00 | 5510.50 - 5785.00 | 0.7962 times | Fri 04 September 2026 | 5721.50 (0.1%) | 5710.00 | 5605.50 - 5799.50 | 1.0257 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.334 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 0.9814 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.8551 times | Fri 07 August 2026 | 5655.00 (2.45%) | 5562.50 | 5504.00 - 5775.00 | 1.3046 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0299 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.0209 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4999.25 and 5269.25
| Monthly Target 1 | 4944.5 |
| Monthly Target 2 | 5054 |
| Monthly Target 3 | 5214.5 |
| Monthly Target 4 | 5324 |
| Monthly Target 5 | 5484.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5163.50 (-3.01%) | 5325.00 | 5105.00 - 5375.00 | 0.045 times | Wed 30 September 2026 | 5324.00 (-6.65%) | 5605.50 | 5312.00 - 5799.50 | 0.8307 times | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.9233 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.9312 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.8107 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.867 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.2782 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.6977 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.2239 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.3924 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.5204 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5340.8 |
| 12 day DMA | 5435.17 |
| 20 day DMA | 5507.45 |
| 35 day DMA | 5562.44 |
| 50 day DMA | 5564.24 |
| 100 day DMA | 5548.65 |
| 150 day DMA | 5566.9 |
| 200 day DMA | 5733.07 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5318.56 | 5396.08 | 5432.11 |
| 12 day EMA | 5416.3 | 5462.25 | 5487.38 |
| 20 day EMA | 5470.02 | 5502.27 | 5521.03 |
| 35 day EMA | 5506.41 | 5526.6 | 5538.53 |
| 50 day EMA | 5533.44 | 5548.53 | 5557.69 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5340.8 | 5408.5 | 5468.5 |
| 12 day SMA | 5435.17 | 5455.67 | 5474.58 |
| 20 day SMA | 5507.45 | 5531.65 | 5550.25 |
| 35 day SMA | 5562.44 | 5572.44 | 5580.59 |
| 50 day SMA | 5564.24 | 5572.09 | 5576.26 |
| 100 day SMA | 5548.65 | 5554.54 | 5560.04 |
| 150 day SMA | 5566.9 | 5572.23 | 5576.55 |
| 200 day SMA | 5733.07 | 5740.13 | 5745.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.