Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5320.25 and 5469.25
| Daily Target 1 | 5292.17 |
| Daily Target 2 | 5348.33 |
| Daily Target 3 | 5441.1666666667 |
| Daily Target 4 | 5497.33 |
| Daily Target 5 | 5590.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5404.50 (-1.08%) | 5496.50 | 5385.00 - 5534.00 | 2.2743 times | Thu 02 July 2026 | 5463.50 (-0.15%) | 5461.00 | 5420.00 - 5529.50 | 1.0914 times | Wed 01 July 2026 | 5471.50 (-0.45%) | 5496.50 | 5450.50 - 5563.50 | 0.6195 times | Tue 30 June 2026 | 5496.50 (0.71%) | 5450.00 | 5450.00 - 5559.00 | 0.359 times | Mon 29 June 2026 | 5457.50 (-0.83%) | 5505.50 | 5435.00 - 5531.50 | 0.7633 times | Thu 25 June 2026 | 5503.00 (-0.68%) | 5612.50 | 5500.00 - 5643.00 | 0.5659 times | Wed 24 June 2026 | 5540.50 (-1.19%) | 5600.00 | 5500.00 - 5652.00 | 1.4484 times | Tue 23 June 2026 | 5607.50 (-2.48%) | 5770.00 | 5560.00 - 5773.00 | 0.6994 times | Mon 22 June 2026 | 5750.00 (0.31%) | 5732.50 | 5681.50 - 5853.50 | 1.0448 times | Fri 19 June 2026 | 5732.50 (0.24%) | 5728.00 | 5615.50 - 5800.00 | 1.1339 times | Thu 18 June 2026 | 5718.50 (1.29%) | 5635.00 | 5635.00 - 5730.00 | 0.9987 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5305.5 and 5484
| Weekly Target 1 | 5272.5 |
| Weekly Target 2 | 5338.5 |
| Weekly Target 3 | 5451 |
| Weekly Target 4 | 5517 |
| Weekly Target 5 | 5629.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.265 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9309 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1223 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6029 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1321 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0247 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.1205 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 1.113 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 1.0906 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.5978 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 1.2333 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5305.5 and 5484
| Monthly Target 1 | 5272.5 |
| Monthly Target 2 | 5338.5 |
| Monthly Target 3 | 5451 |
| Monthly Target 4 | 5517 |
| Monthly Target 5 | 5629.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5404.50 (-1.67%) | 5496.50 | 5385.00 - 5563.50 | 0.0805 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.3316 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.3547 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.5229 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.6945 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.5007 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.5696 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.622 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.4908 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 5.8328 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.6904 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5458.7 |
| 12 day DMA | 5565.92 |
| 20 day DMA | 5550.5 |
| 35 day DMA | 5564.56 |
| 50 day DMA | 5621.41 |
| 100 day DMA | 5655.99 |
| 150 day DMA | 5894.68 |
| 200 day DMA | 6267.06 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5463.72 | 5493.33 | 5508.24 |
| 12 day EMA | 5517.48 | 5538.02 | 5551.56 |
| 20 day EMA | 5546.05 | 5560.94 | 5571.19 |
| 35 day EMA | 5589.57 | 5600.47 | 5608.53 |
| 50 day EMA | 5621.91 | 5630.78 | 5637.61 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5458.7 | 5478.4 | 5493.8 |
| 12 day SMA | 5565.92 | 5583.08 | 5597.38 |
| 20 day SMA | 5550.5 | 5559.6 | 5565.5 |
| 35 day SMA | 5564.56 | 5570.33 | 5573.41 |
| 50 day SMA | 5621.41 | 5629.21 | 5636.92 |
| 100 day SMA | 5655.99 | 5660.75 | 5663.05 |
| 150 day SMA | 5894.68 | 5904.06 | 5913.63 |
| 200 day SMA | 6267.06 | 6273.54 | 6279.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.