Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5398 and 5494.5
| Daily Target 1 | 5378.17 |
| Daily Target 2 | 5417.83 |
| Daily Target 3 | 5474.6666666667 |
| Daily Target 4 | 5514.33 |
| Daily Target 5 | 5571.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5457.50 (-0.83%) | 5505.50 | 5435.00 - 5531.50 | 0.8432 times | Thu 25 June 2026 | 5503.00 (-0.68%) | 5612.50 | 5500.00 - 5643.00 | 0.6251 times | Wed 24 June 2026 | 5540.50 (-1.19%) | 5600.00 | 5500.00 - 5652.00 | 1.5998 times | Tue 23 June 2026 | 5607.50 (-2.48%) | 5770.00 | 5560.00 - 5773.00 | 0.7726 times | Mon 22 June 2026 | 5750.00 (0.31%) | 5732.50 | 5681.50 - 5853.50 | 1.1541 times | Fri 19 June 2026 | 5732.50 (0.24%) | 5728.00 | 5615.50 - 5800.00 | 1.2524 times | Thu 18 June 2026 | 5718.50 (1.29%) | 5635.00 | 5635.00 - 5730.00 | 1.1031 times | Wed 17 June 2026 | 5645.50 (0.62%) | 5625.00 | 5584.50 - 5670.00 | 0.713 times | Tue 16 June 2026 | 5610.50 (-0.43%) | 5625.00 | 5575.00 - 5658.50 | 0.5522 times | Mon 15 June 2026 | 5635.00 (1.48%) | 5599.00 | 5551.00 - 5681.50 | 1.3845 times | Fri 12 June 2026 | 5553.00 (2.65%) | 5450.00 | 5450.00 - 5600.00 | 0.6132 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5398 and 5494.5
| Weekly Target 1 | 5378.17 |
| Weekly Target 2 | 5417.83 |
| Weekly Target 3 | 5474.6666666667 |
| Weekly Target 4 | 5514.33 |
| Weekly Target 5 | 5571.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5457.50 (-0.83%) | 5505.50 | 5435.00 - 5531.50 | 0.2119 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 1.0432 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.2577 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6756 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.2686 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.1483 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.2556 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 1.2472 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 1.2221 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.6699 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 1.382 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5186 and 5655.5
| Monthly Target 1 | 5095.5 |
| Monthly Target 2 | 5276.5 |
| Monthly Target 3 | 5565 |
| Monthly Target 4 | 5746 |
| Monthly Target 5 | 6034.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5457.50 (-2.58%) | 5660.00 | 5384.00 - 5853.50 | 0.2574 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.2814 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.4149 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5511 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3973 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.452 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4935 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3894 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.6282 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.1348 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5596 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5571.7 |
| 12 day DMA | 5596.92 |
| 20 day DMA | 5577.63 |
| 35 day DMA | 5592.23 |
| 50 day DMA | 5651.15 |
| 100 day DMA | 5668.58 |
| 150 day DMA | 5931.76 |
| 200 day DMA | 6293.15 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5541.66 | 5583.74 | 5624.11 |
| 12 day EMA | 5578.68 | 5600.7 | 5618.46 |
| 20 day EMA | 5588.52 | 5602.31 | 5612.76 |
| 35 day EMA | 5614.29 | 5623.52 | 5630.62 |
| 50 day EMA | 5638.69 | 5646.08 | 5651.92 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5571.7 | 5626.7 | 5669.8 |
| 12 day SMA | 5596.92 | 5597.29 | 5597.08 |
| 20 day SMA | 5577.63 | 5584.85 | 5594.05 |
| 35 day SMA | 5592.23 | 5606.44 | 5616.66 |
| 50 day SMA | 5651.15 | 5658.29 | 5660.19 |
| 100 day SMA | 5668.58 | 5672.94 | 5676.54 |
| 150 day SMA | 5931.76 | 5941.54 | 5951.33 |
| 200 day SMA | 6293.15 | 6300.01 | 6306.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.