Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 4864.75 and 5142.75
| Daily Target 1 | 4817.17 |
| Daily Target 2 | 4912.33 |
| Daily Target 3 | 5095.1666666667 |
| Daily Target 4 | 5190.33 |
| Daily Target 5 | 5373.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5007.50 (-3.96%) | 5278.00 | 5000.00 - 5278.00 | 1.7931 times | Wed 25 March 2026 | 5214.00 (0.6%) | 5200.50 | 5185.00 - 5357.00 | 0.9457 times | Tue 24 March 2026 | 5183.00 (1.19%) | 5189.00 | 5150.00 - 5344.00 | 1.4839 times | Mon 23 March 2026 | 5122.00 (-4.54%) | 5310.00 | 5075.00 - 5360.50 | 1.8967 times | Fri 20 March 2026 | 5365.50 (-0.3%) | 5402.50 | 5350.00 - 5491.00 | 0.6363 times | Thu 19 March 2026 | 5381.50 (-1.97%) | 5450.00 | 5360.00 - 5462.50 | 0.4878 times | Wed 18 March 2026 | 5489.50 (1.84%) | 5390.50 | 5390.50 - 5524.00 | 0.6175 times | Tue 17 March 2026 | 5390.50 (-0.19%) | 5386.50 | 5363.00 - 5488.50 | 0.6455 times | Mon 16 March 2026 | 5401.00 (-1.49%) | 5484.00 | 5356.50 - 5492.50 | 0.6313 times | Fri 13 March 2026 | 5482.50 (-2.84%) | 5614.50 | 5475.00 - 5659.50 | 0.8622 times | Thu 12 March 2026 | 5642.50 (-0.58%) | 5640.00 | 5538.50 - 5740.00 | 0.4818 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 4823.5 and 5184
| Weekly Target 1 | 4762.17 |
| Weekly Target 2 | 4884.83 |
| Weekly Target 3 | 5122.6666666667 |
| Weekly Target 4 | 5245.33 |
| Weekly Target 5 | 5483.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 1.7871 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.8815 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 0.9172 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.6195 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.5733 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.6878 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.3404 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.8119 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.1159 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.2655 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.528 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4553.75 and 5453.75
| Monthly Target 1 | 4402.5 |
| Monthly Target 2 | 4705 |
| Monthly Target 3 | 5302.5 |
| Monthly Target 4 | 5605 |
| Monthly Target 5 | 6202.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5007.50 (-16.02%) | 5801.00 | 5000.00 - 5900.00 | 0.3966 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3219 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3662 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3999 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3156 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.7503 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.7298 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4534 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.026 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.2402 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.581 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5178.4 |
| 12 day DMA | 5362.92 |
| 20 day DMA | 5523.08 |
| 35 day DMA | 5763.64 |
| 50 day DMA | 5808.99 |
| 100 day DMA | 6321.09 |
| 150 day DMA | 6598.6 |
| 200 day DMA | 6695.6 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5173.14 | 5255.95 | 5276.92 |
| 12 day EMA | 5337.12 | 5397.03 | 5430.3 |
| 20 day EMA | 5473.92 | 5522.99 | 5555.5 |
| 35 day EMA | 5632.16 | 5668.94 | 5695.72 |
| 50 day EMA | 5783.21 | 5814.86 | 5839.37 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5178.4 | 5253.2 | 5308.3 |
| 12 day SMA | 5362.92 | 5420.71 | 5448.46 |
| 20 day SMA | 5523.08 | 5569.58 | 5604.45 |
| 35 day SMA | 5763.64 | 5792.71 | 5811.74 |
| 50 day SMA | 5808.99 | 5832.63 | 5852.57 |
| 100 day SMA | 6321.09 | 6349.47 | 6373.82 |
| 150 day SMA | 6598.6 | 6609.53 | 6618.4 |
| 200 day SMA | 6695.6 | 6705.64 | 6714.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.