Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5531.75 and 5769.25
| Daily Target 1 | 5477 |
| Daily Target 2 | 5586.5 |
| Daily Target 3 | 5714.5 |
| Daily Target 4 | 5824 |
| Daily Target 5 | 5952 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5696.00 (-2.23%) | 5830.00 | 5605.00 - 5842.50 | 1.7456 times | Fri 23 January 2026 | 5826.00 (-2.52%) | 5960.00 | 5800.00 - 5993.00 | 1.0541 times | Thu 22 January 2026 | 5976.50 (0.71%) | 5904.50 | 5904.50 - 6009.50 | 0.8864 times | Wed 21 January 2026 | 5934.50 (-0.58%) | 5900.50 | 5790.00 - 6020.00 | 1.8764 times | Tue 20 January 2026 | 5969.00 (-3.12%) | 6078.50 | 5901.00 - 6139.50 | 1.285 times | Mon 19 January 2026 | 6161.50 (0.64%) | 6100.00 | 6060.00 - 6187.50 | 0.7223 times | Fri 16 January 2026 | 6122.50 (-0.6%) | 6160.50 | 6091.00 - 6308.00 | 1.1066 times | Wed 14 January 2026 | 6159.50 (-0.48%) | 6195.00 | 6150.00 - 6212.00 | 0.2513 times | Tue 13 January 2026 | 6189.50 (-0.35%) | 6170.00 | 6161.00 - 6259.00 | 0.389 times | Mon 12 January 2026 | 6211.00 (-0.19%) | 6202.00 | 6101.00 - 6289.00 | 0.6834 times | Fri 09 January 2026 | 6223.00 (-1.74%) | 6333.50 | 6200.00 - 6354.50 | 0.7429 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5531.75 and 5769.25
| Weekly Target 1 | 5477 |
| Weekly Target 2 | 5586.5 |
| Weekly Target 3 | 5714.5 |
| Weekly Target 4 | 5824 |
| Weekly Target 5 | 5952 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5696.00 (-2.23%) | 5830.00 | 5605.00 - 5842.50 | 0.4585 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.5298 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.6383 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.8865 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7862 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.8249 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.9077 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.6728 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.2252 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 1.0701 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 1.8076 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5141 and 6160
| Monthly Target 1 | 4956 |
| Monthly Target 2 | 5326 |
| Monthly Target 3 | 5975 |
| Monthly Target 4 | 6345 |
| Monthly Target 5 | 6994 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5696.00 (-12.64%) | 6540.00 | 5605.00 - 6624.00 | 0.2216 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.2986 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2356 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.8003 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.2916 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3386 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.7661 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.926 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.1805 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.9411 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.6457 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5880.4 |
| 12 day DMA | 6066.88 |
| 20 day DMA | 6228.8 |
| 35 day DMA | 6380.36 |
| 50 day DMA | 6500.92 |
| 100 day DMA | 6936.18 |
| 150 day DMA | 6939.09 |
| 200 day DMA | 6917.12 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5872.16 | 5960.22 | 6027.32 |
| 12 day EMA | 6041.61 | 6104.42 | 6155.02 |
| 20 day EMA | 6176.23 | 6226.76 | 6268.93 |
| 35 day EMA | 6376.95 | 6417.04 | 6451.84 |
| 50 day EMA | 6554.71 | 6589.74 | 6620.9 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5880.4 | 5973.5 | 6032.8 |
| 12 day SMA | 6066.88 | 6125.04 | 6173.88 |
| 20 day SMA | 6228.8 | 6271.38 | 6308.73 |
| 35 day SMA | 6380.36 | 6406.74 | 6429.59 |
| 50 day SMA | 6500.92 | 6527.85 | 6574.48 |
| 100 day SMA | 6936.18 | 6946.22 | 6955.31 |
| 150 day SMA | 6939.09 | 6947.08 | 6953.91 |
| 200 day SMA | 6917.12 | 6920.04 | 6922.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.