NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 38.09 and 39.06
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.81 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.75 (-0.77%) | 39.20 | 38.40 - 39.37 | 0.3436 times | Thu 21 August 2025 | 39.05 (-2.52%) | 40.06 | 38.90 - 40.44 | 0.3525 times | Wed 20 August 2025 | 40.06 (0.83%) | 39.89 | 39.33 - 41.45 | 0.5901 times | Tue 19 August 2025 | 39.73 (0.08%) | 39.99 | 39.27 - 40.99 | 0.5287 times | Mon 18 August 2025 | 39.70 (-0.95%) | 41.39 | 39.43 - 41.56 | 0.4617 times | Thu 14 August 2025 | 40.08 (-6.83%) | 44.25 | 39.66 - 44.89 | 2.8407 times | Wed 13 August 2025 | 43.02 (20%) | 40.04 | 39.35 - 43.02 | 4.6527 times | Tue 12 August 2025 | 35.85 (-0.64%) | 36.05 | 35.60 - 36.93 | 0.0891 times | Mon 11 August 2025 | 36.08 (1.18%) | 35.64 | 35.40 - 36.19 | 0.0551 times | Fri 08 August 2025 | 35.66 (-0.61%) | 35.95 | 35.57 - 36.38 | 0.0857 times | Thu 07 August 2025 | 35.88 (-0.83%) | 36.18 | 35.35 - 36.25 | 0.075 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 37 and 40.16
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.75 (-3.32%) | 41.39 | 38.40 - 41.56 | 1.5918 times | Thu 14 August 2025 | 40.08 (12.39%) | 35.64 | 35.40 - 44.89 | 5.3403 times | Fri 08 August 2025 | 35.66 (-1.63%) | 36.34 | 35.35 - 37.20 | 0.2455 times | Fri 01 August 2025 | 36.25 (-5.4%) | 38.25 | 36.12 - 38.47 | 0.2358 times | Fri 25 July 2025 | 38.32 (-2.94%) | 39.50 | 38.22 - 40.35 | 0.2925 times | Fri 18 July 2025 | 39.48 (-0.83%) | 39.75 | 38.93 - 39.80 | 0.2821 times | Fri 11 July 2025 | 39.81 (-1.68%) | 40.35 | 39.25 - 40.79 | 0.2866 times | Fri 04 July 2025 | 40.49 (-1.79%) | 41.50 | 39.83 - 41.70 | 0.5008 times | Fri 27 June 2025 | 41.23 (10.06%) | 37.00 | 36.95 - 41.94 | 0.8581 times | Fri 20 June 2025 | 37.46 (-4.07%) | 39.08 | 36.73 - 39.28 | 0.3666 times | Fri 13 June 2025 | 39.05 (-0.96%) | 39.60 | 38.61 - 43.48 | 1.2712 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.05 and 46.59
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.75 (5.96%) | 36.64 | 35.35 - 44.89 | 2.2513 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.4471 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.9598 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.947 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.835 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.3422 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.7544 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.9039 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.9421 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.6171 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 0.9249 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.81 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.82 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.42 | 39.6 |
| 12 day EMA | 38.78 | 38.78 | 38.73 |
| 20 day EMA | 38.56 | 38.54 | 38.49 |
| 35 day EMA | 38.61 | 38.6 | 38.57 |
| 50 day EMA | 38.96 | 38.97 | 38.97 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.72 | 40.52 |
| 12 day SMA | 38.34 | 38.15 | 37.97 |
| 20 day SMA | 37.86 | 37.88 | 37.9 |
| 35 day SMA | 38.61 | 38.67 | 38.71 |
| 50 day SMA | 38.81 | 38.84 | 38.87 |
| 100 day SMA | 37.88 | 37.83 | 37.78 |
| 150 day SMA | 37.82 | 37.84 | 37.83 |
| 200 day SMA | 39.65 | 39.7 | 39.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.