Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 34.86 and 36.4
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.7 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.51 (0.23%) | 35.20 | 34.21 - 35.75 | 0.5085 times | Wed 01 April 2026 | 35.43 (6.72%) | 34.87 | 34.07 - 35.60 | 0.8378 times | Mon 30 March 2026 | 33.20 (-3.85%) | 34.50 | 33.01 - 34.59 | 1.2191 times | Fri 27 March 2026 | 34.53 (-2.01%) | 34.99 | 34.05 - 35.15 | 1.2271 times | Wed 25 March 2026 | 35.24 (0.95%) | 35.21 | 34.91 - 36.16 | 1.0781 times | Tue 24 March 2026 | 34.91 (1.66%) | 35.50 | 34.43 - 35.70 | 0.6143 times | Mon 23 March 2026 | 34.34 (-6.43%) | 36.50 | 34.10 - 36.51 | 2.5528 times | Fri 20 March 2026 | 36.70 (1.83%) | 36.40 | 36.40 - 37.43 | 0.8216 times | Thu 19 March 2026 | 36.04 (-3.17%) | 36.52 | 35.91 - 36.90 | 0.5516 times | Wed 18 March 2026 | 37.22 (0.7%) | 37.07 | 36.58 - 37.54 | 0.5889 times | Tue 17 March 2026 | 36.96 (2.95%) | 36.15 | 35.70 - 37.14 | 0.5678 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 34.26 and 37
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.6716 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 1.4325 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.8353 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.907 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.7038 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 1.0613 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.9308 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.8333 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.6537 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.9708 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.8849 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.79 and 36.47
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 35.11 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.51 (6.96%) | 34.87 | 34.07 - 35.75 | 0.0643 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.7656 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.8169 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.8174 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.8202 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.7012 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4777 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 2.0084 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.127 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.4012 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8614 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35.5 |
| 20 day DMA | 36.43 |
| 35 day DMA | 38.01 |
| 50 day DMA | 39.03 |
| 100 day DMA | 40.6 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.82 | 34.51 |
| 12 day EMA | 35.59 | 35.61 | 35.64 |
| 20 day EMA | 36.36 | 36.45 | 36.56 |
| 35 day EMA | 37.6 | 37.72 | 37.86 |
| 50 day EMA | 38.85 | 38.99 | 39.14 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.66 | 34.44 |
| 12 day SMA | 35.5 | 35.59 | 35.79 |
| 20 day SMA | 36.43 | 36.65 | 36.9 |
| 35 day SMA | 38.01 | 38.2 | 38.37 |
| 50 day SMA | 39.03 | 39.15 | 39.28 |
| 100 day SMA | 40.6 | 40.68 | 40.77 |
| 150 day SMA | 41.77 | 41.79 | 41.82 |
| 200 day SMA | 41.03 | 41.05 | 41.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.