Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.22 and 43.61
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.85 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.86 (3.3%) | 41.83 | 41.57 - 42.96 | 0.9768 times | Tue 27 January 2026 | 41.49 (4.8%) | 39.98 | 39.20 - 41.90 | 1.4777 times | Fri 23 January 2026 | 39.59 (-2.1%) | 40.70 | 39.48 - 41.38 | 1.0374 times | Thu 22 January 2026 | 40.44 (1.89%) | 39.75 | 39.75 - 41.10 | 0.8219 times | Wed 21 January 2026 | 39.69 (-0.38%) | 39.50 | 39.05 - 40.21 | 0.9929 times | Tue 20 January 2026 | 39.84 (-3.77%) | 41.40 | 39.60 - 41.48 | 1.0682 times | Mon 19 January 2026 | 41.40 (-0.86%) | 41.70 | 41.08 - 41.86 | 0.4677 times | Fri 16 January 2026 | 41.76 (-2.88%) | 43.50 | 41.61 - 43.50 | 0.7558 times | Wed 14 January 2026 | 43.00 (2.8%) | 41.61 | 41.47 - 44.14 | 1.8301 times | Tue 13 January 2026 | 41.83 (-0.59%) | 42.50 | 41.47 - 42.77 | 0.5715 times | Mon 12 January 2026 | 42.08 (0.86%) | 41.70 | 40.71 - 42.24 | 0.865 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.03 and 44.79
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.86 (8.26%) | 39.98 | 39.20 - 42.96 | 0.5127 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.9166 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.8402 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.3066 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 3.0275 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.7709 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.4462 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.5668 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.4197 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.1927 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.7267 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.3 and 44.62
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.86 (-3.14%) | 44.30 | 39.05 - 46.37 | 0.6811 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7646 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6537 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3776 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8723 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9829 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.374 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.803 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.7922 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.6986 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1228 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 41.31 |
| 20 day DMA | 42.62 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.81 |
| 100 day DMA | 43.28 |
| 150 day DMA | 41.8 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 40.7 | 40.31 |
| 12 day EMA | 41.54 | 41.3 | 41.27 |
| 20 day EMA | 41.78 | 41.67 | 41.69 |
| 35 day EMA | 41.97 | 41.92 | 41.95 |
| 50 day EMA | 41.88 | 41.84 | 41.85 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.21 | 40.19 |
| 12 day SMA | 41.31 | 41.31 | 41.68 |
| 20 day SMA | 42.62 | 42.57 | 42.58 |
| 35 day SMA | 41.8 | 41.75 | 41.75 |
| 50 day SMA | 41.81 | 41.82 | 41.86 |
| 100 day SMA | 43.28 | 43.24 | 43.21 |
| 150 day SMA | 41.8 | 41.76 | 41.74 |
| 200 day SMA | 40.7 | 40.65 | 40.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.