Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 41.39 and 42.49
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.33 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.17 (-0.87%) | 42.62 | 41.71 - 42.81 | 0.7021 times | Thu 24 September 2026 | 42.54 (-3.21%) | 43.80 | 42.43 - 44.18 | 0.8763 times | Wed 23 September 2026 | 43.95 (3.39%) | 42.61 | 42.41 - 44.62 | 2.0546 times | Tue 22 September 2026 | 42.51 (0.16%) | 42.80 | 42.40 - 43.08 | 0.5351 times | Mon 21 September 2026 | 42.44 (-0.38%) | 42.61 | 41.86 - 43.50 | 0.8531 times | Fri 18 September 2026 | 42.60 (2.31%) | 41.80 | 41.33 - 43.04 | 1.5211 times | Thu 17 September 2026 | 41.64 (1.14%) | 41.00 | 41.00 - 41.91 | 0.6993 times | Wed 16 September 2026 | 41.17 (-0.68%) | 41.60 | 40.23 - 41.77 | 0.992 times | Tue 15 September 2026 | 41.45 (-5.06%) | 43.68 | 41.35 - 43.69 | 0.9042 times | Fri 11 September 2026 | 43.66 (-0.46%) | 43.36 | 42.46 - 43.83 | 0.8624 times | Thu 10 September 2026 | 43.86 (-2.62%) | 45.25 | 43.70 - 45.52 | 0.9364 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 40.49 and 43.4
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.17 (-1.01%) | 42.61 | 41.71 - 44.62 | 0.5697 times | Fri 18 September 2026 | 42.60 (-2.43%) | 43.68 | 40.23 - 43.69 | 0.467 times | Fri 11 September 2026 | 43.66 (-5.13%) | 46.65 | 42.46 - 46.98 | 0.6091 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.1582 times | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 4.2643 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.1035 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.6718 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 0.4847 times | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.3292 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3424 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3457 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.7 and 44.71
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.17 (-8.7%) | 45.70 | 40.23 - 47.24 | 0.6466 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 1.913 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.4681 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.2888 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0602 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0468 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6126 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6536 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.654 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6562 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5611 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.75 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.21 |
| 100 day DMA | 44.25 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.82 | 42.96 |
| 12 day EMA | 42.92 | 43.06 | 43.15 |
| 20 day EMA | 43.14 | 43.24 | 43.31 |
| 35 day EMA | 43.3 | 43.37 | 43.42 |
| 50 day EMA | 43.17 | 43.21 | 43.24 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.81 | 42.63 |
| 12 day SMA | 42.75 | 42.99 | 43.27 |
| 20 day SMA | 44.09 | 44.23 | 44.18 |
| 35 day SMA | 43.33 | 43.4 | 43.47 |
| 50 day SMA | 43.21 | 43.24 | 43.25 |
| 100 day SMA | 44.25 | 44.25 | 44.26 |
| 150 day SMA | 42.52 | 42.51 | 42.49 |
| 200 day SMA | 42.33 | 42.33 | 42.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.