Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.42 and 43.56
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.326666666667 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.47 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.12 (-1.28%) | 43.68 | 42.86 - 44.00 | 1.0794 times | Thu 25 June 2026 | 43.68 (-2.17%) | 44.40 | 43.55 - 44.60 | 1.0425 times | Wed 24 June 2026 | 44.65 (-0.18%) | 44.73 | 44.06 - 44.86 | 0.7628 times | Tue 23 June 2026 | 44.73 (-3.56%) | 46.75 | 44.55 - 46.75 | 1.1983 times | Mon 22 June 2026 | 46.38 (-1.07%) | 46.94 | 46.30 - 47.35 | 0.7737 times | Fri 19 June 2026 | 46.88 (-0.49%) | 46.99 | 46.25 - 47.23 | 1.3881 times | Thu 18 June 2026 | 47.11 (-1.01%) | 47.79 | 46.90 - 47.96 | 0.7449 times | Wed 17 June 2026 | 47.59 (-0.1%) | 47.65 | 47.21 - 48.55 | 0.8972 times | Tue 16 June 2026 | 47.64 (-0.44%) | 47.88 | 46.89 - 48.14 | 0.7471 times | Mon 15 June 2026 | 47.85 (1.29%) | 48.20 | 47.55 - 49.23 | 1.366 times | Fri 12 June 2026 | 47.24 (3.8%) | 46.65 | 46.15 - 47.40 | 1.5935 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.42 and 43.56
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.12 (-1.28%) | 43.68 | 42.86 - 44.00 | 0.0923 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3229 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.4396 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.7757 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.7786 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.553 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.4971 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.3839 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5716 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.5853 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.2877 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.55 and 48.44
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.12 (-3.36%) | 48.30 | 42.86 - 53.75 | 2.196 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0298 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0168 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.5951 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6349 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6353 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6375 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.545 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.1485 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.561 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.6532 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 46.03 |
| 20 day DMA | 47.68 |
| 35 day DMA | 46.11 |
| 50 day DMA | 44.95 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.9 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 45.03 | 45.7 |
| 12 day EMA | 45.67 | 46.13 | 46.58 |
| 20 day EMA | 46.04 | 46.35 | 46.63 |
| 35 day EMA | 45.64 | 45.79 | 45.91 |
| 50 day EMA | 44.59 | 44.65 | 44.69 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 45.26 | 45.95 |
| 12 day SMA | 46.03 | 46.39 | 46.86 |
| 20 day SMA | 47.68 | 47.75 | 47.87 |
| 35 day SMA | 46.11 | 46.14 | 46.12 |
| 50 day SMA | 44.95 | 44.92 | 44.87 |
| 100 day SMA | 41.94 | 41.95 | 41.94 |
| 150 day SMA | 41.9 | 41.9 | 41.9 |
| 200 day SMA | 42.61 | 42.61 | 42.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.