Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.49 and 43.43
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.11 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (0.93%) | 43.30 | 42.66 - 43.60 | 0.7788 times | Tue 30 June 2026 | 42.85 (-0.63%) | 43.20 | 42.50 - 43.50 | 0.974 times | Mon 29 June 2026 | 43.12 (-1.28%) | 43.68 | 42.86 - 44.00 | 1.1287 times | Thu 25 June 2026 | 43.68 (-2.17%) | 44.40 | 43.55 - 44.60 | 1.0902 times | Wed 24 June 2026 | 44.65 (-0.18%) | 44.73 | 44.06 - 44.86 | 0.7976 times | Tue 23 June 2026 | 44.73 (-3.56%) | 46.75 | 44.55 - 46.75 | 1.253 times | Mon 22 June 2026 | 46.38 (-1.07%) | 46.94 | 46.30 - 47.35 | 0.8091 times | Fri 19 June 2026 | 46.88 (-0.49%) | 46.99 | 46.25 - 47.23 | 1.4515 times | Thu 18 June 2026 | 47.11 (-1.01%) | 47.79 | 46.90 - 47.96 | 0.7789 times | Wed 17 June 2026 | 47.59 (-0.1%) | 47.65 | 47.21 - 48.55 | 0.9382 times | Tue 16 June 2026 | 47.64 (-0.44%) | 47.88 | 46.89 - 48.14 | 0.7812 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.13 and 43.63
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (-0.98%) | 43.68 | 42.50 - 44.00 | 0.2322 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3183 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.4334 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.7647 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.7111 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.5452 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.4901 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.3643 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5635 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.5771 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.2836 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 42.49 and 43.43
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (0.93%) | 43.30 | 42.66 - 43.60 | 0.0257 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.6193 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.2133 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1979 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.701 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.748 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7485 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.751 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6421 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3531 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.839 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.09 |
| 50 day DMA | 44.98 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.91 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.88 | 44.39 |
| 12 day EMA | 44.93 | 45.24 | 45.67 |
| 20 day EMA | 45.5 | 45.74 | 46.04 |
| 35 day EMA | 45.24 | 45.36 | 45.51 |
| 50 day EMA | 44.59 | 44.64 | 44.71 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.81 | 44.51 |
| 12 day SMA | 45.48 | 45.81 | 46.03 |
| 20 day SMA | 46.83 | 47.3 | 47.68 |
| 35 day SMA | 46.09 | 46.08 | 46.11 |
| 50 day SMA | 44.98 | 44.97 | 44.95 |
| 100 day SMA | 41.97 | 41.95 | 41.94 |
| 150 day SMA | 41.91 | 41.91 | 41.9 |
| 200 day SMA | 42.62 | 42.62 | 42.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.