NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NT

Strong Daily Stock price targets for NT NTCIND are 128.81 and 136.11

Daily Target 1127.57
Daily Target 2130.05
Daily Target 3134.87333333333
Daily Target 4137.35
Daily Target 5142.17

Daily price and volume N T

Date Closing Open Range Volume
Mon 28 September 2026 132.52 (-5.21%) 139.70 132.40 - 139.70 0.2571 times
Fri 25 September 2026 139.80 (0.56%) 130.40 130.40 - 142.00 1.7231 times
Thu 24 September 2026 139.02 (-1.84%) 140.00 137.00 - 144.10 0.1157 times
Wed 23 September 2026 141.63 (5.84%) 133.81 131.49 - 143.00 2.6892 times
Tue 22 September 2026 133.81 (2.4%) 134.45 131.00 - 134.99 0.5832 times
Mon 21 September 2026 130.68 (-1.63%) 132.85 130.00 - 135.00 1.2562 times
Fri 18 September 2026 132.85 (0.62%) 132.03 132.03 - 136.00 0.4477 times
Thu 17 September 2026 132.03 (-3.42%) 133.50 130.00 - 137.95 0.7857 times
Wed 16 September 2026 136.70 (1.93%) 138.80 130.40 - 138.80 0.6874 times
Tue 15 September 2026 134.11 (-0.59%) 139.45 130.15 - 139.45 1.4546 times
Fri 11 September 2026 134.91 (2.44%) 136.70 130.01 - 136.70 0.3572 times

Daily chart NT

Weekly price and charts NT

Strong weekly Stock price targets for NT NTCIND are 128.81 and 136.11

Weekly Target 1127.57
Weekly Target 2130.05
Weekly Target 3134.87333333333
Weekly Target 4137.35
Weekly Target 5142.17

Weekly price and volumes for N T

Date Closing Open Range Volume
Mon 28 September 2026 132.52 (-5.21%) 139.70 132.40 - 139.70 0.0444 times
Fri 25 September 2026 139.80 (5.23%) 132.85 130.00 - 144.10 1.0989 times
Fri 18 September 2026 132.85 (-1.53%) 139.45 130.00 - 139.45 0.5826 times
Fri 11 September 2026 134.91 (1.31%) 133.82 130.01 - 139.00 1.2165 times
Fri 04 September 2026 133.16 (-0.23%) 133.47 126.30 - 142.00 2.2311 times
Fri 28 August 2026 133.47 (-4.66%) 147.00 132.50 - 147.00 1.115 times
Fri 21 August 2026 140.00 (0%) 155.00 133.57 - 155.00 0.7116 times
Mon 28 September 2026 (0%) - 0 times

weekly chart NT

Monthly price and charts NT

Strong monthly Stock price targets for NT NTCIND are 120.51 and 138.31

Monthly Target 1116.51
Monthly Target 2124.51
Monthly Target 3134.30666666667
Monthly Target 4142.31
Monthly Target 5152.11

Monthly price and volumes N T

Date Closing Open Range Volume
Mon 28 September 2026 132.52 (-1.69%) 139.90 126.30 - 144.10 1.4284 times
Mon 31 August 2026 134.80 (0%) 155.00 130.00 - 155.00 0.5716 times
Mon 28 September 2026 (0%) - 0 times

monthly chart NT

DMA SMA EMA moving averages of N T NTCIND

DMA (daily moving average) of N T NTCIND

DMA period DMA value
5 day DMA 137.36
12 day DMA 134.98
20 day DMA 134.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N T NTCIND

EMA period EMA current EMA prev EMA prev2
5 day EMA136.1137.89136.93
12 day EMA135.68136.26135.62
20 day EMA135.94136.3135.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of N T NTCIND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.36136.99135.6
12 day SMA134.98134.97134.72
20 day SMA134.63134.68134.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme