Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 331.73 and 341.08

Daily Target 1330.07
Daily Target 2333.38
Daily Target 3339.41666666667
Daily Target 4342.73
Daily Target 5348.77

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 23 January 2026 336.70 (-1.68%) 343.95 336.10 - 345.45 1.0041 times
Thu 22 January 2026 342.45 (1.11%) 338.70 337.10 - 343.20 0.5861 times
Wed 21 January 2026 338.70 (-0.01%) 338.80 336.80 - 341.60 0.6919 times
Tue 20 January 2026 338.75 (-1.34%) 343.00 337.70 - 348.30 0.7685 times
Mon 19 January 2026 343.35 (-0.87%) 343.50 342.05 - 347.95 0.9932 times
Fri 16 January 2026 346.35 (-0.79%) 352.65 345.40 - 354.05 1.4215 times
Wed 14 January 2026 349.10 (3.31%) 338.90 337.45 - 350.50 2.0303 times
Tue 13 January 2026 337.90 (0.13%) 337.45 335.05 - 339.25 0.556 times
Mon 12 January 2026 337.45 (0.43%) 336.75 333.70 - 340.65 0.9366 times
Fri 09 January 2026 336.00 (-2.44%) 344.40 334.40 - 344.40 1.0118 times
Thu 08 January 2026 344.40 (-1.28%) 346.75 342.20 - 349.80 0.8768 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 330.3 and 342.5

Weekly Target 1328.17
Weekly Target 2332.43
Weekly Target 3340.36666666667
Weekly Target 4344.63
Weekly Target 5352.57

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 23 January 2026 336.70 (-2.79%) 343.50 336.10 - 348.30 0.9908 times
Fri 16 January 2026 346.35 (3.08%) 336.75 333.70 - 354.05 1.2115 times
Fri 09 January 2026 336.00 (-4.57%) 350.35 334.40 - 354.80 1.2937 times
Fri 02 January 2026 352.10 (8.64%) 324.10 323.05 - 353.00 1.563 times
Fri 26 December 2025 324.10 (1.31%) 319.95 319.50 - 326.65 0.6051 times
Fri 19 December 2025 319.90 (-1.58%) 323.05 317.00 - 325.30 0.9001 times
Fri 12 December 2025 325.05 (0.54%) 323.20 315.55 - 325.95 0.7593 times
Fri 05 December 2025 323.30 (-0.96%) 327.10 320.95 - 329.95 0.8253 times
Fri 28 November 2025 326.45 (-0.06%) 326.70 322.05 - 328.75 1.0877 times
Fri 21 November 2025 326.65 (-0.55%) 329.00 325.00 - 331.45 0.7635 times
Fri 14 November 2025 328.45 (0.72%) 326.10 322.85 - 329.95 0.8453 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 333.15 and 358.35

Monthly Target 1315.17
Monthly Target 2325.93
Monthly Target 3340.36666666667
Monthly Target 4351.13
Monthly Target 5365.57

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 23 January 2026 336.70 (2.17%) 329.80 329.60 - 354.80 0.8122 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7224 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7022 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.8663 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.8967 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.8234 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.923 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.9168 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.2937 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 1.0433 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.4361 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 339.99
12 day DMA 341.67
20 day DMA 339.69
35 day DMA 331.99
50 day DMA 330.39
100 day DMA 333.3
150 day DMA 334.4
200 day DMA 337.04

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA339.88341.47340.98
12 day EMA340.19340.83340.54
20 day EMA338.37338.55338.14
35 day EMA335.42335.34334.92
50 day EMA331330.77330.29

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA339.99341.92343.25
12 day SMA341.67342.84343.52
20 day SMA339.69338.99338.03
35 day SMA331.99331.6331.21
50 day SMA330.39330.2329.88
100 day SMA333.3333.21333.09
150 day SMA334.4334.37334.33
200 day SMA337.04337.15337.19

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 337.15 342.55 336.40 to 344.85 0.3 times
22 Thu 342.80 340.00 336.50 to 343.35 0.71 times
21 Wed 338.55 339.90 337.05 to 341.80 1.12 times
20 Tue 339.25 344.80 338.25 to 348.20 1.41 times
19 Mon 344.25 345.45 343.00 to 348.40 1.46 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 336.20 341.35 335.60 to 343.95 2.06 times
22 Thu 342.15 339.15 336.35 to 342.80 1.43 times
21 Wed 337.70 341.35 336.70 to 341.35 0.77 times
20 Tue 338.40 342.85 337.00 to 347.60 0.39 times
19 Mon 343.60 345.40 342.40 to 348.10 0.34 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 338.95 343.90 338.00 to 346.10 1.17 times
22 Thu 344.55 340.05 338.75 to 344.55 0.99 times
21 Wed 340.05 340.75 338.95 to 342.35 0.98 times
20 Tue 340.55 346.15 339.60 to 349.00 0.96 times
19 Mon 345.25 345.65 344.90 to 349.75 0.91 times

Option chain for Ntpc NTPC 27 Tue January 2026 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
23 Fri January 2026 0.0560.60 0.02
22 Thu January 2026 0.0560.60 0.02
21 Wed January 2026 0.0553.00 0.02
20 Tue January 2026 0.0553.00 0.02
19 Mon January 2026 0.1053.00 0.02

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
23 Fri January 2026 0.0542.20 0.49
22 Thu January 2026 0.0537.40 0.48
21 Wed January 2026 0.1042.15 0.45
20 Tue January 2026 0.1540.90 0.44
19 Mon January 2026 0.1532.00 0.4

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
23 Fri January 2026 0.0531.55 0
22 Thu January 2026 0.0531.55 0
21 Wed January 2026 0.1031.55 0
20 Tue January 2026 0.1531.55 0
19 Mon January 2026 0.2031.55 0

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
23 Fri January 2026 0.0523.50 0.01
22 Thu January 2026 0.0523.50 0.01
21 Wed January 2026 0.1023.50 0.01
20 Tue January 2026 0.1523.50 0.01
19 Mon January 2026 0.2023.50 0.01

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
23 Fri January 2026 0.0531.30 0.05
22 Thu January 2026 0.1027.45 0.04
21 Wed January 2026 0.1030.85 0.04
20 Tue January 2026 0.1525.00 0.05
19 Mon January 2026 0.2025.00 0.04

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
23 Fri January 2026 0.0517.10 0.06
22 Thu January 2026 0.0517.10 0.06
21 Wed January 2026 0.1517.10 0.06
20 Tue January 2026 0.2017.10 0.05
19 Mon January 2026 0.2517.10 0.05

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
23 Fri January 2026 0.0526.00 0.02
22 Thu January 2026 0.1026.00 0.02
21 Wed January 2026 0.1520.00 0.02
20 Tue January 2026 0.2020.00 0.02
19 Mon January 2026 0.2521.50 0.01

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
23 Fri January 2026 0.0513.95 0.01
22 Thu January 2026 0.0513.95 0.01
21 Wed January 2026 0.1513.95 0.01
20 Tue January 2026 0.2513.95 0.01
19 Mon January 2026 0.3013.95 0.01

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
23 Fri January 2026 0.0523.15 0.03
22 Thu January 2026 0.0517.45 0.04
21 Wed January 2026 0.1021.70 0.05
20 Tue January 2026 0.2021.25 0.09
19 Mon January 2026 0.3016.20 0.09

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
23 Fri January 2026 0.0516.65 0.14
22 Thu January 2026 0.1010.65 0.14
21 Wed January 2026 0.1510.65 0.12
20 Tue January 2026 0.2010.65 0.11
19 Mon January 2026 0.4010.65 0.12

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
23 Fri January 2026 0.0515.60 0.11
22 Thu January 2026 0.1012.30 0.11
21 Wed January 2026 0.1516.55 0.11
20 Tue January 2026 0.2515.85 0.12
19 Mon January 2026 0.5510.00 0.13

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
23 Fri January 2026 0.0515.50 0.32
22 Thu January 2026 0.209.90 0.29
21 Wed January 2026 0.2014.00 0.3
20 Tue January 2026 0.3513.50 0.28
19 Mon January 2026 0.758.95 0.3

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
23 Fri January 2026 0.0513.15 0.11
22 Thu January 2026 0.207.50 0.12
21 Wed January 2026 0.2511.75 0.12
20 Tue January 2026 0.4011.00 0.14
19 Mon January 2026 1.156.70 0.21

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
23 Fri January 2026 0.1010.65 0.44
22 Thu January 2026 0.355.20 0.59
21 Wed January 2026 0.409.15 0.66
20 Tue January 2026 0.608.50 0.52
19 Mon January 2026 1.755.05 0.8

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
23 Fri January 2026 0.057.90 0.17
22 Thu January 2026 0.653.00 0.21
21 Wed January 2026 0.557.05 0.23
20 Tue January 2026 0.956.40 0.31
19 Mon January 2026 2.753.45 0.56

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
23 Fri January 2026 0.105.35 0.36
22 Thu January 2026 1.501.45 0.4
21 Wed January 2026 1.054.90 0.23
20 Tue January 2026 1.554.55 0.29
19 Mon January 2026 4.102.45 0.84

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
23 Fri January 2026 0.303.25 0.29
22 Thu January 2026 3.100.55 0.94
21 Wed January 2026 1.803.20 0.59
20 Tue January 2026 2.452.95 0.7
19 Mon January 2026 5.651.60 0.89

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
23 Fri January 2026 1.101.45 0.99
22 Thu January 2026 5.400.25 1.67
21 Wed January 2026 3.152.00 0.73
20 Tue January 2026 3.601.95 0.79
19 Mon January 2026 7.651.00 1.07

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
23 Fri January 2026 2.200.30 0.54
22 Thu January 2026 7.650.15 0.47
21 Wed January 2026 4.651.20 0.4
20 Tue January 2026 5.451.20 0.41
19 Mon January 2026 9.750.65 0.57

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
23 Fri January 2026 4.450.10 1.97
22 Thu January 2026 8.450.10 1.89
21 Wed January 2026 6.850.75 2.06
20 Tue January 2026 7.400.75 2.42
19 Mon January 2026 15.350.50 2.28

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
23 Fri January 2026 6.900.05 1.22
22 Thu January 2026 12.800.10 1.34
21 Wed January 2026 8.900.50 1.31
20 Tue January 2026 9.750.50 1.61
19 Mon January 2026 14.000.35 1.43

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
23 Fri January 2026 11.350.05 1.46
22 Thu January 2026 14.950.10 1.88
21 Wed January 2026 19.800.35 1.92
20 Tue January 2026 19.800.40 1.98
19 Mon January 2026 19.800.25 1.95

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
23 Fri January 2026 13.850.05 2.36
22 Thu January 2026 15.100.05 2.41
21 Wed January 2026 14.600.25 2.56
20 Tue January 2026 15.000.30 2.6
19 Mon January 2026 19.650.25 2.75

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
23 Fri January 2026 16.650.05 3.67
22 Thu January 2026 16.650.05 3.7
21 Wed January 2026 16.650.25 4.27
20 Tue January 2026 26.950.25 4.53
19 Mon January 2026 26.950.20 4.58

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
23 Fri January 2026 17.000.05 2.92
22 Thu January 2026 22.500.05 2.93
21 Wed January 2026 19.000.20 2.98
20 Tue January 2026 20.100.25 3.25
19 Mon January 2026 27.600.20 3.45

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
23 Fri January 2026 12.050.05 15.63
22 Thu January 2026 12.050.05 15.75
21 Wed January 2026 12.050.20 16
20 Tue January 2026 12.050.20 17
19 Mon January 2026 12.050.20 17

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
23 Fri January 2026 22.000.05 6.74
22 Thu January 2026 26.500.05 6.89
21 Wed January 2026 26.500.20 8.36
20 Tue January 2026 26.500.20 13.46
19 Mon January 2026 26.500.20 13.5

Ntpc NTPC Option strike: 312.50

Date CE PE PCR
23 Fri January 2026 15.250.05 7.78
22 Thu January 2026 15.250.05 9.11
21 Wed January 2026 15.250.15 6.44
20 Tue January 2026 15.250.25 13.44
19 Mon January 2026 15.250.25 13.44

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
23 Fri January 2026 27.450.10 3.55
22 Thu January 2026 28.000.10 3.41
21 Wed January 2026 28.000.20 3.4
20 Tue January 2026 36.000.20 3.37
19 Mon January 2026 40.500.20 3.33

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
23 Fri January 2026 42.000.05 19.13
22 Thu January 2026 41.000.10 19.2
21 Wed January 2026 52.100.15 19.06
20 Tue January 2026 52.100.10 20.5
19 Mon January 2026 52.100.10 20.75

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
23 Fri January 2026 59.800.05 39
22 Thu January 2026 59.800.05 39
21 Wed January 2026 59.800.10 40
20 Tue January 2026 59.800.10 53
19 Mon January 2026 59.800.10 53
Back to top | Use Dark Theme