Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 318.3 and 323.35
| Daily Target 1 | 316.82 |
| Daily Target 2 | 319.78 |
| Daily Target 3 | 321.86666666667 |
| Daily Target 4 | 324.83 |
| Daily Target 5 | 326.92 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 322.75 (-0.23%) | 323.50 | 318.90 - 323.95 | 0.9155 times | Tue 29 September 2026 | 323.50 (0.75%) | 320.50 | 317.55 - 325.00 | 1.5843 times | Mon 28 September 2026 | 321.10 (-1.68%) | 326.60 | 320.20 - 326.60 | 0.7927 times | Fri 25 September 2026 | 326.60 (0%) | 327.30 | 323.50 - 327.30 | 0.8051 times | Thu 24 September 2026 | 326.60 (0.18%) | 326.95 | 324.40 - 327.70 | 1.0154 times | Wed 23 September 2026 | 326.00 (-0.55%) | 326.50 | 325.00 - 329.40 | 1.3947 times | Tue 22 September 2026 | 327.80 (0.43%) | 326.50 | 325.55 - 329.00 | 0.8241 times | Mon 21 September 2026 | 326.40 (0.85%) | 325.00 | 324.85 - 328.75 | 0.6756 times | Fri 18 September 2026 | 323.65 (-1.81%) | 329.80 | 323.65 - 330.85 | 1.2521 times | Thu 17 September 2026 | 329.60 (0.8%) | 327.80 | 327.20 - 331.30 | 0.7407 times | Wed 16 September 2026 | 327.00 (-0.76%) | 329.50 | 326.55 - 329.95 | 0.8688 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 315.63 and 324.68
| Weekly Target 1 | 313.25 |
| Weekly Target 2 | 318 |
| Weekly Target 3 | 322.3 |
| Weekly Target 4 | 327.05 |
| Weekly Target 5 | 331.35 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 322.75 (-1.18%) | 326.60 | 317.55 - 326.60 | 0.6233 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.8925 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7535 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.9097 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.3271 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9234 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.9032 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.1588 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.2118 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.2967 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 1.0846 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 310.18 and 330.13
| Monthly Target 1 | 305.98 |
| Monthly Target 2 | 314.37 |
| Monthly Target 3 | 325.93333333333 |
| Monthly Target 4 | 334.32 |
| Monthly Target 5 | 345.88 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7249 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8349 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 0.9703 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.4676 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8041 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1187 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2544 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0133 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1051 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7068 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.687 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 324.11 |
| 12 day DMA | 325.88 |
| 20 day DMA | 328.48 |
| 35 day DMA | 331.75 |
| 50 day DMA | 335.97 |
| 100 day DMA | 350.8 |
| 150 day DMA | 362.1 |
| 200 day DMA | 357.53 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.87 | 324.43 | 324.89 |
| 12 day EMA | 325.97 | 326.56 | 327.12 |
| 20 day EMA | 328.04 | 328.6 | 329.14 |
| 35 day EMA | 331.9 | 332.44 | 332.97 |
| 50 day EMA | 335.51 | 336.03 | 336.54 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.11 | 324.76 | 325.62 |
| 12 day SMA | 325.88 | 326.76 | 327.72 |
| 20 day SMA | 328.48 | 328.72 | 328.91 |
| 35 day SMA | 331.75 | 332.2 | 332.68 |
| 50 day SMA | 335.97 | 336.49 | 336.96 |
| 100 day SMA | 350.8 | 351.59 | 352.36 |
| 150 day SMA | 362.1 | 362.37 | 362.67 |
| 200 day SMA | 357.53 | 357.52 | 357.5 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 324.75 | 323.00 | 319.50 to 326.25 | 1.76 times |
| 28 Mon | 322.85 | 328.10 | 321.85 to 328.10 | 1.55 times |
| 25 Fri | 327.60 | 327.00 | 325.40 to 328.40 | 1 times |
| 24 Thu | 327.40 | 327.20 | 325.70 to 329.10 | 0.52 times |
| 23 Wed | 329.10 | 329.55 | 328.35 to 331.50 | 0.17 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 323.70 | 320.45 | 318.40 to 325.40 | 1.58 times |
| 28 Mon | 322.00 | 325.50 | 321.00 to 325.50 | 1.18 times |
| 25 Fri | 326.40 | 326.95 | 324.55 to 327.00 | 0.91 times |
| 24 Thu | 326.25 | 327.10 | 324.50 to 328.35 | 0.72 times |
| 23 Wed | 328.05 | 329.00 | 327.55 to 330.40 | 0.61 times |
Option chain for Ntpc NTPC 27 Tue October 2026 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 64.40 | 1.26 |
| 28 Mon September 2026 | 0.05 | 66.10 | 1.26 |
| 25 Fri September 2026 | 0.10 | 61.30 | 15.38 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 54.70 | 1.65 |
| 28 Mon September 2026 | 0.10 | 56.55 | 1.64 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 46.35 | 0.13 |
| 28 Mon September 2026 | 0.30 | 45.25 | 0.11 |
| 25 Fri September 2026 | 0.35 | 43.00 | 0.08 |
| 24 Thu September 2026 | 0.40 | 41.50 | 0.07 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 36.50 | 0.08 |
| 28 Mon September 2026 | 0.45 | 35.20 | 0.06 |
| 25 Fri September 2026 | 0.60 | 32.70 | 0.04 |
| 24 Thu September 2026 | 0.65 | 32.70 | 0.03 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 32.00 | 0.77 |
| 28 Mon September 2026 | 0.60 | 30.00 | 1.5 |
| 25 Fri September 2026 | 0.95 | 27.20 | 0.5 |
| 24 Thu September 2026 | 0.95 | 24.60 | 0.13 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 25.70 | 0.22 |
| 28 Mon September 2026 | 0.80 | 28.00 | 0.17 |
| 25 Fri September 2026 | 1.10 | 23.00 | 0.11 |
| 24 Thu September 2026 | 1.25 | 23.90 | 0.01 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 24.50 | 0.17 |
| 28 Mon September 2026 | 1.10 | 22.90 | 0.22 |
| 25 Fri September 2026 | 1.55 | 18.60 | 0.31 |
| 24 Thu September 2026 | 1.75 | 20.00 | 0.26 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 17.05 | 0.38 |
| 28 Mon September 2026 | 1.65 | 18.95 | 0.21 |
| 25 Fri September 2026 | 2.40 | 14.80 | 0.21 |
| 24 Thu September 2026 | 2.75 | 15.40 | 0.2 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 13.45 | 0.32 |
| 28 Mon September 2026 | 2.50 | 13.30 | 0.36 |
| 25 Fri September 2026 | 3.65 | 10.60 | 0.32 |
| 24 Thu September 2026 | 3.90 | 12.35 | 0.37 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.20 | 9.70 | 0.51 |
| 28 Mon September 2026 | 3.90 | 10.90 | 0.47 |
| 25 Fri September 2026 | 5.50 | 7.55 | 0.59 |
| 24 Thu September 2026 | 5.70 | 8.60 | 0.66 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.30 | 6.90 | 0.57 |
| 28 Mon September 2026 | 5.80 | 7.75 | 0.78 |
| 25 Fri September 2026 | 8.00 | 5.20 | 0.74 |
| 24 Thu September 2026 | 8.15 | 6.00 | 1.17 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.05 | 4.60 | 0.86 |
| 28 Mon September 2026 | 8.40 | 5.40 | 0.85 |
| 25 Fri September 2026 | 11.15 | 3.45 | 1.09 |
| 24 Thu September 2026 | 11.30 | 3.95 | 2.77 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.75 | 3.15 | 12.3 |
| 28 Mon September 2026 | 12.40 | 3.75 | 13.57 |
| 25 Fri September 2026 | 14.00 | 2.30 | 14.33 |
| 24 Thu September 2026 | 14.00 | 2.90 | 10.83 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.85 | 2.05 | 55 |
| 28 Mon September 2026 | 17.00 | 2.50 | 41.6 |
| 25 Fri September 2026 | 22.00 | 1.55 | 45.33 |
| 24 Thu September 2026 | 22.00 | 1.75 | 37.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.85 | 1.05 | 18.76 |
| 28 Mon September 2026 | 25.00 | 1.15 | 15.07 |
| 25 Fri September 2026 | 26.80 | 0.80 | 16.81 |
| 24 Thu September 2026 | 30.00 | 0.85 | 34.11 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.95 | 0.35 | 2 |
| 28 Mon September 2026 | 51.95 | 0.80 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.