Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 340.88 and 350.33

Daily Target 1333.3
Daily Target 2339
Daily Target 3342.75
Daily Target 4348.45
Daily Target 5352.2

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 27 January 2026 344.70 (2.38%) 340.50 337.05 - 346.50 1.1909 times
Fri 23 January 2026 336.70 (-1.68%) 343.95 336.10 - 345.45 0.9841 times
Thu 22 January 2026 342.45 (1.11%) 338.70 337.10 - 343.20 0.5744 times
Wed 21 January 2026 338.70 (-0.01%) 338.80 336.80 - 341.60 0.6781 times
Tue 20 January 2026 338.75 (-1.34%) 343.00 337.70 - 348.30 0.7532 times
Mon 19 January 2026 343.35 (-0.87%) 343.50 342.05 - 347.95 0.9734 times
Fri 16 January 2026 346.35 (-0.79%) 352.65 345.40 - 354.05 1.3931 times
Wed 14 January 2026 349.10 (3.31%) 338.90 337.45 - 350.50 1.9898 times
Tue 13 January 2026 337.90 (0.13%) 337.45 335.05 - 339.25 0.5449 times
Mon 12 January 2026 337.45 (0.43%) 336.75 333.70 - 340.65 0.9179 times
Fri 09 January 2026 336.00 (-2.44%) 344.40 334.40 - 344.40 0.9917 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 340.88 and 350.33

Weekly Target 1333.3
Weekly Target 2339
Weekly Target 3342.75
Weekly Target 4348.45
Weekly Target 5352.2

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 27 January 2026 344.70 (2.38%) 340.50 337.05 - 346.50 0.3123 times
Fri 23 January 2026 336.70 (-2.79%) 343.50 336.10 - 348.30 1.0392 times
Fri 16 January 2026 346.35 (3.08%) 336.75 333.70 - 354.05 1.2706 times
Fri 09 January 2026 336.00 (-4.57%) 350.35 334.40 - 354.80 1.3568 times
Fri 02 January 2026 352.10 (8.64%) 324.10 323.05 - 353.00 1.6394 times
Fri 26 December 2025 324.10 (1.31%) 319.95 319.50 - 326.65 0.6347 times
Fri 19 December 2025 319.90 (-1.58%) 323.05 317.00 - 325.30 0.944 times
Fri 12 December 2025 325.05 (0.54%) 323.20 315.55 - 325.95 0.7964 times
Fri 05 December 2025 323.30 (-0.96%) 327.10 320.95 - 329.95 0.8657 times
Fri 28 November 2025 326.45 (-0.06%) 326.70 322.05 - 328.75 1.1408 times
Fri 21 November 2025 326.65 (-0.55%) 329.00 325.00 - 331.45 0.8008 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 337.15 and 362.35

Monthly Target 1317.83
Monthly Target 2331.27
Monthly Target 3343.03333333333
Monthly Target 4356.47
Monthly Target 5368.23

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 27 January 2026 344.70 (4.6%) 329.80 329.60 - 354.80 0.8635 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7184 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.6982 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.8615 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.8917 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.8188 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.9178 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.9062 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.2865 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 1.0375 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.4281 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 340.26
12 day DMA 341.32
20 day DMA 340.72
35 day DMA 332.62
50 day DMA 330.74
100 day DMA 333.44
150 day DMA 334.5
200 day DMA 337.01

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.49339.88341.47
12 day EMA340.89340.2340.84
20 day EMA338.97338.37338.55
35 day EMA335.92335.4335.32
50 day EMA331.34330.8330.56

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA340.26339.99341.92
12 day SMA341.32341.67342.84
20 day SMA340.72339.69338.99
35 day SMA332.62331.99331.6
50 day SMA330.74330.39330.2
100 day SMA333.44333.3333.21
150 day SMA334.5334.4334.37
200 day SMA337.01337.04337.15

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 343.45 338.85 338.80 to 345.85 0.26 times
23 Fri 337.15 342.55 336.40 to 344.85 0.41 times
22 Thu 342.80 340.00 336.50 to 343.35 0.95 times
21 Wed 338.55 339.90 337.05 to 341.80 1.5 times
20 Tue 339.25 344.80 338.25 to 348.20 1.88 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 343.50 337.90 337.15 to 344.90 1.73 times
23 Fri 336.20 341.35 335.60 to 343.95 1.44 times
22 Thu 342.15 339.15 336.35 to 342.80 1 times
21 Wed 337.70 341.35 336.70 to 341.35 0.54 times
20 Tue 338.40 342.85 337.00 to 347.60 0.28 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 346.30 338.95 338.95 to 347.15 1.26 times
23 Fri 338.95 343.90 338.00 to 346.10 1.06 times
22 Thu 344.55 340.05 338.75 to 344.55 0.9 times
21 Wed 340.05 340.75 338.95 to 342.35 0.89 times
20 Tue 340.55 346.15 339.60 to 349.00 0.87 times

Option chain for Ntpc NTPC 27 Tue January 2026 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
27 Tue January 2026 0.0554.80 0.01
23 Fri January 2026 0.0560.60 0.02
22 Thu January 2026 0.0560.60 0.02
21 Wed January 2026 0.0553.00 0.02

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
27 Tue January 2026 0.0540.20 0.48
23 Fri January 2026 0.0542.20 0.49
22 Thu January 2026 0.0537.40 0.48
21 Wed January 2026 0.1042.15 0.45

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
27 Tue January 2026 0.0531.55 0
23 Fri January 2026 0.0531.55 0
22 Thu January 2026 0.0531.55 0
21 Wed January 2026 0.1031.55 0

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
27 Tue January 2026 0.0523.50 0.01
23 Fri January 2026 0.0523.50 0.01
22 Thu January 2026 0.0523.50 0.01
21 Wed January 2026 0.1023.50 0.01

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
27 Tue January 2026 0.0528.55 0.04
23 Fri January 2026 0.0531.30 0.05
22 Thu January 2026 0.1027.45 0.04
21 Wed January 2026 0.1030.85 0.04

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
27 Tue January 2026 0.0526.00 0.06
23 Fri January 2026 0.0517.10 0.06
22 Thu January 2026 0.0517.10 0.06
21 Wed January 2026 0.1517.10 0.06

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
27 Tue January 2026 0.0526.00 0.02
23 Fri January 2026 0.0526.00 0.02
22 Thu January 2026 0.1026.00 0.02
21 Wed January 2026 0.1520.00 0.02

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
27 Tue January 2026 0.0513.95 0.01
23 Fri January 2026 0.0513.95 0.01
22 Thu January 2026 0.0513.95 0.01
21 Wed January 2026 0.1513.95 0.01

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
27 Tue January 2026 0.0515.35 0.03
23 Fri January 2026 0.0523.15 0.03
22 Thu January 2026 0.0517.45 0.04
21 Wed January 2026 0.1021.70 0.05

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
27 Tue January 2026 0.0516.05 0.14
23 Fri January 2026 0.0516.65 0.14
22 Thu January 2026 0.1010.65 0.14
21 Wed January 2026 0.1510.65 0.12

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
27 Tue January 2026 0.0513.50 0.1
23 Fri January 2026 0.0515.60 0.11
22 Thu January 2026 0.1012.30 0.11
21 Wed January 2026 0.1516.55 0.11

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
27 Tue January 2026 0.0512.30 0.32
23 Fri January 2026 0.0515.50 0.32
22 Thu January 2026 0.209.90 0.29
21 Wed January 2026 0.2014.00 0.3

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
27 Tue January 2026 0.056.30 0.1
23 Fri January 2026 0.0513.15 0.11
22 Thu January 2026 0.207.50 0.12
21 Wed January 2026 0.2511.75 0.12

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
27 Tue January 2026 0.055.50 0.68
23 Fri January 2026 0.1010.65 0.44
22 Thu January 2026 0.355.20 0.59
21 Wed January 2026 0.409.15 0.66

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
27 Tue January 2026 0.051.60 0.16
23 Fri January 2026 0.057.90 0.17
22 Thu January 2026 0.653.00 0.21
21 Wed January 2026 0.557.05 0.23

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
27 Tue January 2026 0.350.25 0.27
23 Fri January 2026 0.105.35 0.36
22 Thu January 2026 1.501.45 0.4
21 Wed January 2026 1.054.90 0.23

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
27 Tue January 2026 3.200.05 0.65
23 Fri January 2026 0.303.25 0.29
22 Thu January 2026 3.100.55 0.94
21 Wed January 2026 1.803.20 0.59

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
27 Tue January 2026 5.700.05 1.11
23 Fri January 2026 1.101.45 0.99
22 Thu January 2026 5.400.25 1.67
21 Wed January 2026 3.152.00 0.73

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
27 Tue January 2026 8.150.05 0.5
23 Fri January 2026 2.200.30 0.54
22 Thu January 2026 7.650.15 0.47
21 Wed January 2026 4.651.20 0.4

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
27 Tue January 2026 8.100.05 2.01
23 Fri January 2026 4.450.10 1.97
22 Thu January 2026 8.450.10 1.89
21 Wed January 2026 6.850.75 2.06

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
27 Tue January 2026 14.300.05 1.19
23 Fri January 2026 6.900.05 1.22
22 Thu January 2026 12.800.10 1.34
21 Wed January 2026 8.900.50 1.31

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
27 Tue January 2026 15.350.05 1.52
23 Fri January 2026 11.350.05 1.46
22 Thu January 2026 14.950.10 1.88
21 Wed January 2026 19.800.35 1.92

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
27 Tue January 2026 16.700.05 2.41
23 Fri January 2026 13.850.05 2.36
22 Thu January 2026 15.100.05 2.41
21 Wed January 2026 14.600.25 2.56

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
27 Tue January 2026 16.650.05 3.67
23 Fri January 2026 16.650.05 3.67
22 Thu January 2026 16.650.05 3.7
21 Wed January 2026 16.650.25 4.27

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
27 Tue January 2026 23.250.05 2.98
23 Fri January 2026 17.000.05 2.92
22 Thu January 2026 22.500.05 2.93
21 Wed January 2026 19.000.20 2.98

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
27 Tue January 2026 12.050.05 15.5
23 Fri January 2026 12.050.05 15.63
22 Thu January 2026 12.050.05 15.75
21 Wed January 2026 12.050.20 16

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
27 Tue January 2026 22.000.05 6.74
23 Fri January 2026 22.000.05 6.74
22 Thu January 2026 26.500.05 6.89
21 Wed January 2026 26.500.20 8.36

Ntpc NTPC Option strike: 312.50

Date CE PE PCR
27 Tue January 2026 15.250.05 7.78
23 Fri January 2026 15.250.05 7.78
22 Thu January 2026 15.250.05 9.11
21 Wed January 2026 15.250.15 6.44

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
27 Tue January 2026 33.300.05 3.94
23 Fri January 2026 27.450.10 3.55
22 Thu January 2026 28.000.10 3.41
21 Wed January 2026 28.000.20 3.4

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
27 Tue January 2026 42.000.05 19.13
23 Fri January 2026 42.000.05 19.13
22 Thu January 2026 41.000.10 19.2
21 Wed January 2026 52.100.15 19.06

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
27 Tue January 2026 59.800.05 39
23 Fri January 2026 59.800.05 39
22 Thu January 2026 59.800.05 39
21 Wed January 2026 59.800.10 40
Back to top | Use Dark Theme