Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 353.83 and 360.18

Daily Target 1	348.83
Daily Target 2	352.47
Daily Target 3	355.18333333333
Daily Target 4	358.82
Daily Target 5	361.53

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Mon 29 June 2026	356.10 (1.15%)	352.00	351.55 - 357.90	2.8214 times
Thu 25 June 2026	352.05 (-1.4%)	356.45	351.45 - 359.00	1.1177 times
Wed 24 June 2026	357.05 (-2.07%)	362.85	355.50 - 364.05	0.7221 times
Tue 23 June 2026	364.60 (-0.67%)	367.85	361.90 - 369.25	0.6614 times
Mon 22 June 2026	367.05 (0.34%)	365.80	364.05 - 368.50	0.6755 times
Fri 19 June 2026	365.80 (1.06%)	361.95	359.95 - 368.00	0.9876 times
Thu 18 June 2026	361.95 (1.8%)	357.00	354.05 - 363.55	0.6933 times
Wed 17 June 2026	355.55 (0%)	355.55	352.05 - 356.05	0.5259 times
Tue 16 June 2026	355.55 (2.14%)	349.75	348.50 - 356.20	0.823 times
Mon 15 June 2026	348.10 (-1.64%)	357.40	346.95 - 358.00	0.9721 times
Fri 12 June 2026	353.90 (0.58%)	357.00	349.70 - 357.00	0.4942 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 353.83 and 360.18

Weekly Target 1	348.83
Weekly Target 2	352.47
Weekly Target 3	355.18333333333
Weekly Target 4	358.82
Weekly Target 5	361.53

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Mon 29 June 2026	356.10 (1.15%)	352.00	351.55 - 357.90	0.932 times
Thu 25 June 2026	352.05 (-3.76%)	365.80	351.45 - 369.25	1.0494 times
Fri 19 June 2026	365.80 (3.36%)	357.40	346.95 - 368.00	1.3219 times
Fri 12 June 2026	353.90 (-2.14%)	358.95	348.80 - 365.35	1.269 times
Fri 05 June 2026	361.65 (-6.53%)	386.90	358.65 - 389.00	1.3331 times
Fri 29 May 2026	386.90 (-0.45%)	391.95	385.10 - 403.10	0.9521 times
Fri 22 May 2026	388.65 (-1.67%)	393.00	384.00 - 395.55	0.7857 times
Fri 15 May 2026	395.25 (-1.72%)	401.90	385.80 - 405.00	0.8803 times
Fri 08 May 2026	402.15 (0.75%)	400.00	391.65 - 405.10	0.7226 times
Thu 30 April 2026	399.15 (-0.67%)	403.90	393.15 - 414.40	0.7538 times
Fri 24 April 2026	401.85 (2.1%)	393.00	390.65 - 407.25	0.9566 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 330.5 and 372.55

Monthly Target 1	321.97
Monthly Target 2	339.03
Monthly Target 3	364.01666666667
Monthly Target 4	381.08
Monthly Target 5	406.07

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Mon 29 June 2026	356.10 (-7.96%)	386.90	346.95 - 389.00	1.4451 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8175 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.1374 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.2754 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.0303 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1235 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7186 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.6985 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8618 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.892 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8191 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	359.37
12 day DMA	357.46
20 day DMA	360.01
35 day DMA	373.78
50 day DMA	381.64
100 day DMA	377.22
150 day DMA	362.04
200 day DMA	355.51

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	357.41	358.06	361.06
12 day EMA	359.59	360.22	361.7
20 day EMA	363.33	364.09	365.36
35 day EMA	370.31	371.15	372.27
50 day EMA	379.44	380.39	381.55

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.37	361.31	363.29
12 day SMA	357.46	357.09	357.39
20 day SMA	360.01	361.55	363.86
35 day SMA	373.78	375.05	376.27
50 day SMA	381.64	382.37	383.05
100 day SMA	377.22	377.24	377.2
150 day SMA	362.04	361.87	361.71
200 day SMA	355.51	355.4	355.32

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	352.35	357.65	351.55 to 359.75	0.64 times
24 Wed	357.65	362.60	356.20 to 363.75	0.92 times
23 Tue	364.45	369.00	361.95 to 369.15	1.1 times
22 Mon	367.05	366.30	364.50 to 368.60	1.14 times
19 Fri	365.95	364.70	361.10 to 368.30	1.21 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	354.30	360.75	353.60 to 361.95	2.06 times
24 Wed	359.60	365.00	358.25 to 365.70	1.22 times
23 Tue	366.45	370.15	364.00 to 371.10	0.65 times
22 Mon	369.10	368.00	366.75 to 370.80	0.55 times
19 Fri	367.75	365.00	363.70 to 370.20	0.52 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	356.25	360.60	355.60 to 362.35	1.3 times
24 Wed	360.50	366.75	359.55 to 367.10	1.06 times
23 Tue	368.15	372.00	365.80 to 372.25	0.94 times
22 Mon	370.25	369.00	368.05 to 371.10	0.85 times
19 Fri	369.15	364.05	364.00 to 371.05	0.84 times

Option chain for Ntpc NTPC 30 Tue June 2026 expiry

Ntpc NTPC Option strike: 460.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	61.80	0.01
24 Wed June 2026	0.05	61.80	0.01
23 Tue June 2026	0.05	61.80	0.01

Ntpc NTPC Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	81.50	0.02
24 Wed June 2026	0.05	81.50	0.02
23 Tue June 2026	0.05	42.40	0.12

Ntpc NTPC Option strike: 430.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	71.50	0.39
24 Wed June 2026	0.05	71.50	0.39
23 Tue June 2026	0.05	62.05	0.35

Ntpc NTPC Option strike: 425.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	68.00	0.05
24 Wed June 2026	0.05	59.40	0.05
23 Tue June 2026	0.05	59.40	0.05

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	65.95	0.11
24 Wed June 2026	0.05	62.00	0.11
23 Tue June 2026	0.10	53.30	0.08

Ntpc NTPC Option strike: 415.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	60.80	0.16
24 Wed June 2026	0.05	60.80	0.14
23 Tue June 2026	0.05	60.80	0.11

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	53.70	0.28
24 Wed June 2026	0.10	50.50	0.17
23 Tue June 2026	0.10	45.50	0.17

Ntpc NTPC Option strike: 407.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	54.15	0.46
24 Wed June 2026	0.05	54.15	0.46
23 Tue June 2026	0.10	54.15	0.45

Ntpc NTPC Option strike: 405.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	48.80	0.07
24 Wed June 2026	0.05	40.75	0.07
23 Tue June 2026	0.05	40.75	0.07

Ntpc NTPC Option strike: 402.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	37.55	0.34
24 Wed June 2026	0.05	37.55	0.34
23 Tue June 2026	0.10	37.55	0.32

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	47.55	0.21
24 Wed June 2026	0.05	42.60	0.28
23 Tue June 2026	0.10	34.50	0.26

Ntpc NTPC Option strike: 397.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	32.00	0.31
24 Wed June 2026	0.05	32.00	0.31
23 Tue June 2026	0.10	32.00	0.3

Ntpc NTPC Option strike: 395.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	36.80	0.28
24 Wed June 2026	0.05	34.50	0.25
23 Tue June 2026	0.15	29.80	0.24

Ntpc NTPC Option strike: 392.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	40.00	0.59
24 Wed June 2026	0.05	33.85	0.58
23 Tue June 2026	0.10	27.60	0.59

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	37.00	0.19
24 Wed June 2026	0.05	31.90	0.19
23 Tue June 2026	0.15	26.30	0.19

Ntpc NTPC Option strike: 387.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	27.00	0.71
24 Wed June 2026	0.05	27.00	0.65
23 Tue June 2026	0.15	20.40	0.65

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	27.30	0.41
24 Wed June 2026	0.10	26.30	0.36
23 Tue June 2026	0.25	20.00	0.35

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	24.60	0.46
24 Wed June 2026	0.10	15.90	0.45
23 Tue June 2026	0.25	15.90	0.36

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	27.50	0.12
24 Wed June 2026	0.10	19.00	0.12
23 Tue June 2026	0.30	15.95	0.12

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
25 Thu June 2026	0.10	13.65	0.18
24 Wed June 2026	0.25	13.65	0.12
23 Tue June 2026	0.50	13.65	0.09

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	23.00	0.29
24 Wed June 2026	0.30	16.30	0.26
23 Tue June 2026	0.75	11.60	0.3

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	14.05	0.36
24 Wed June 2026	0.40	14.05	0.31
23 Tue June 2026	1.25	9.05	0.4

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	17.90	0.28
24 Wed June 2026	0.55	13.45	0.22
23 Tue June 2026	1.80	7.75	0.26

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
25 Thu June 2026	0.15	15.45	0.36
24 Wed June 2026	0.75	10.20	0.3
23 Tue June 2026	2.50	5.80	0.31

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	13.15	0.46
24 Wed June 2026	1.00	8.35	0.44
23 Tue June 2026	3.40	4.25	0.59

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
25 Thu June 2026	0.30	10.55	0.34
24 Wed June 2026	1.35	5.90	0.24
23 Tue June 2026	4.55	2.95	0.29

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	8.10	0.55
24 Wed June 2026	1.95	4.50	0.62
23 Tue June 2026	6.05	1.95	0.79

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
25 Thu June 2026	0.70	5.85	0.63
24 Wed June 2026	3.00	2.95	0.76
23 Tue June 2026	7.65	1.20	0.92

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
25 Thu June 2026	1.15	3.85	0.5
24 Wed June 2026	4.25	1.95	0.87
23 Tue June 2026	9.90	0.80	0.87

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
25 Thu June 2026	2.10	2.30	0.95
24 Wed June 2026	5.85	1.15	0.89
23 Tue June 2026	12.25	0.50	1.01

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	3.50	1.25	2.38
24 Wed June 2026	7.70	0.70	2.76
23 Tue June 2026	14.50	0.30	2.51

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
25 Thu June 2026	5.60	0.70	2.13
24 Wed June 2026	8.80	0.40	2.25
23 Tue June 2026	16.25	0.15	2.31

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
25 Thu June 2026	7.55	0.40	2.73
24 Wed June 2026	11.15	0.25	2.26
23 Tue June 2026	19.00	0.10	2.01

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	12.40	0.10	2.56
24 Wed June 2026	18.60	0.10	2.6
23 Tue June 2026	23.35	0.10	3.38

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
25 Thu June 2026	24.80	0.05	88.5
24 Wed June 2026	24.80	0.05	88.5
23 Tue June 2026	24.80	0.10	98

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
25 Thu June 2026	23.50	0.05	4.69
24 Wed June 2026	37.15	0.05	4.44
23 Tue June 2026	37.15	0.05	4.47

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
25 Thu June 2026	37.30	0.05	208
24 Wed June 2026	37.30	0.05	208
23 Tue June 2026	37.30	0.05	208

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
25 Thu June 2026	61.60	0.15	1
24 Wed June 2026	61.60	0.15	1
23 Tue June 2026	61.60	0.15	1

Feed