Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 91.64 and 95.65
| Daily Target 1 | 88.39 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 92.4 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 96.41 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.37 (3.76%) | 89.99 | 89.91 - 93.92 | 0.8038 times | Tue 29 September 2026 | 89.99 (-2.41%) | 91.50 | 89.65 - 92.19 | 0.6045 times | Mon 28 September 2026 | 92.21 (-1.35%) | 93.01 | 91.01 - 93.38 | 0.4054 times | Fri 25 September 2026 | 93.47 (-2.05%) | 95.43 | 92.50 - 95.43 | 0.5829 times | Thu 24 September 2026 | 95.43 (0.01%) | 94.60 | 93.36 - 95.98 | 1.3183 times | Wed 23 September 2026 | 95.42 (2.26%) | 93.78 | 93.77 - 95.80 | 1.3059 times | Tue 22 September 2026 | 93.31 (2.25%) | 91.80 | 91.80 - 95.30 | 2.707 times | Mon 21 September 2026 | 91.26 (3.06%) | 88.90 | 88.07 - 91.45 | 0.9887 times | Fri 18 September 2026 | 88.55 (1.11%) | 88.50 | 86.91 - 88.95 | 1.0412 times | Thu 17 September 2026 | 87.58 (-0.01%) | 87.00 | 87.00 - 88.18 | 0.2424 times | Wed 16 September 2026 | 87.59 (2.01%) | 85.80 | 85.16 - 87.90 | 0.4558 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 91.51 and 95.78
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 92.313333333333 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.37 (-0.11%) | 93.01 | 89.65 - 93.92 | 0.5522 times | Fri 25 September 2026 | 93.47 (5.56%) | 88.90 | 88.07 - 95.98 | 2.1018 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.6874 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.6028 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 0.9111 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.5823 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.5618 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.7911 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 1.2206 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 1.9888 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 9.9551 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 89.27 and 100.09
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 91.503333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.37 (4.31%) | 89.65 | 85.16 - 95.98 | 0.3794 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2687 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2168 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4234 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.808 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 1.995 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.4757 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4299 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4871 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5159 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4213 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 91.17 |
| 20 day DMA | 89.98 |
| 35 day DMA | 90.59 |
| 50 day DMA | 91.06 |
| 100 day DMA | 95.03 |
| 150 day DMA | 96.62 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 91.94 | 92.92 |
| 12 day EMA | 91.65 | 91.34 | 91.58 |
| 20 day EMA | 91.11 | 90.87 | 90.96 |
| 35 day EMA | 91.03 | 90.89 | 90.94 |
| 50 day EMA | 91.36 | 91.28 | 91.33 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.3 | 93.97 |
| 12 day SMA | 91.17 | 90.63 | 90.45 |
| 20 day SMA | 89.98 | 89.77 | 89.75 |
| 35 day SMA | 90.59 | 90.58 | 90.63 |
| 50 day SMA | 91.06 | 91.05 | 91.09 |
| 100 day SMA | 95.03 | 95.17 | 95.36 |
| 150 day SMA | 96.62 | 96.6 | 96.6 |
| 200 day SMA | 95.16 | 95.15 | 95.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.