Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 93.55 and 95.1
| Daily Target 1 | 93.24 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 94.786666666667 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 96.34 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.47 (-1.31%) | 95.70 | 94.17 - 95.72 | 0.634 times | Thu 25 June 2026 | 95.72 (1.11%) | 95.20 | 94.65 - 95.90 | 0.8004 times | Wed 24 June 2026 | 94.67 (-1.11%) | 95.70 | 94.50 - 96.19 | 0.6696 times | Tue 23 June 2026 | 95.73 (-1.49%) | 97.29 | 95.11 - 97.68 | 0.8307 times | Mon 22 June 2026 | 97.18 (1.19%) | 96.26 | 96.26 - 97.71 | 0.8956 times | Fri 19 June 2026 | 96.04 (0.21%) | 95.75 | 94.34 - 97.18 | 1.6092 times | Thu 18 June 2026 | 95.84 (-1.19%) | 97.39 | 95.40 - 97.49 | 1.4563 times | Wed 17 June 2026 | 96.99 (-1.17%) | 98.22 | 96.90 - 98.49 | 1.1383 times | Tue 16 June 2026 | 98.14 (-0.6%) | 99.11 | 97.85 - 99.40 | 0.9798 times | Mon 15 June 2026 | 98.73 (0.41%) | 100.00 | 98.50 - 100.65 | 0.9863 times | Fri 12 June 2026 | 98.33 (1.3%) | 98.02 | 97.50 - 99.08 | 1.0026 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 93.55 and 95.1
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.786666666667 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.47 (-1.31%) | 95.70 | 94.17 - 95.72 | 0.0833 times | Thu 25 June 2026 | 95.72 (-0.33%) | 96.26 | 94.50 - 97.71 | 0.42 times | Fri 19 June 2026 | 96.04 (-2.33%) | 100.00 | 94.34 - 100.65 | 0.8108 times | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.4426 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 0.8103 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 1.1568 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 0.79 times | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 1.6676 times | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 1.4231 times | Thu 30 April 2026 | 109.85 (-0.42%) | 111.16 | 109.08 - 119.95 | 2.3954 times | Fri 24 April 2026 | 110.31 (-1.47%) | 111.96 | 109.08 - 115.20 | 1.7611 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 89.32 and 99.33
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 97.606666666667 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.47 (-8.74%) | 103.48 | 94.17 - 104.18 | 0.4098 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8042 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 1.9857 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.4595 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4279 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4848 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5135 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4193 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6427 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8523 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4829 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.58 |
| 20 day DMA | 98.06 |
| 35 day DMA | 101.59 |
| 50 day DMA | 104.64 |
| 100 day DMA | 98.48 |
| 150 day DMA | 96.58 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.86 | 95.93 |
| 12 day EMA | 96.7 | 97.1 | 97.35 |
| 20 day EMA | 98.21 | 98.6 | 98.9 |
| 35 day EMA | 100.7 | 101.07 | 101.39 |
| 50 day EMA | 103.38 | 103.74 | 104.07 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.87 | 95.89 |
| 12 day SMA | 96.58 | 96.9 | 97.29 |
| 20 day SMA | 98.06 | 98.51 | 98.94 |
| 35 day SMA | 101.59 | 102.02 | 102.37 |
| 50 day SMA | 104.64 | 104.89 | 105.06 |
| 100 day SMA | 98.48 | 98.46 | 98.44 |
| 150 day SMA | 96.58 | 96.61 | 96.63 |
| 200 day SMA | 97.66 | 97.71 | 97.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.