Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 88.32 and 90.51
| Daily Target 1 | 87.74 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 89.93 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.12 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.06 (-0.27%) | 90.30 | 88.77 - 90.96 | 0.7801 times | Fri 23 January 2026 | 90.30 (-0.95%) | 92.50 | 89.76 - 92.50 | 0.6437 times | Thu 22 January 2026 | 91.17 (2.04%) | 89.72 | 89.72 - 91.49 | 0.5705 times | Wed 21 January 2026 | 89.35 (-1.37%) | 90.00 | 88.51 - 90.78 | 1.0832 times | Tue 20 January 2026 | 90.59 (-1.69%) | 91.38 | 90.15 - 92.09 | 0.8754 times | Mon 19 January 2026 | 92.15 (-0.27%) | 92.40 | 91.05 - 92.49 | 0.7223 times | Fri 16 January 2026 | 92.40 (0.71%) | 92.00 | 90.90 - 92.69 | 1.1257 times | Wed 14 January 2026 | 91.75 (0.1%) | 91.50 | 91.21 - 92.46 | 1.9228 times | Tue 13 January 2026 | 91.66 (1.49%) | 90.75 | 90.05 - 92.55 | 1.276 times | Mon 12 January 2026 | 90.31 (-0.5%) | 90.54 | 89.05 - 90.72 | 1.0003 times | Fri 09 January 2026 | 90.76 (-1.84%) | 92.70 | 90.50 - 92.70 | 0.78 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 88.32 and 90.51
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 89.93 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.06 (-0.27%) | 90.30 | 88.77 - 90.96 | 0.1788 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.8925 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 1.2201 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.7892 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 1.4951 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.4302 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.7516 times | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.7774 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.214 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.2511 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.8155 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 84.85 and 93.73
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 91.986666666667 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.06 (-4.75%) | 95.00 | 88.51 - 97.39 | 0.3751 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5394 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4404 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6751 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8951 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5072 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.2806 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.893 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.048 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.3462 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.3654 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 91.08 |
| 20 day DMA | 92.63 |
| 35 day DMA | 91.9 |
| 50 day DMA | 93.01 |
| 100 day DMA | 97.09 |
| 150 day DMA | 100.03 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.73 | 90.95 |
| 12 day EMA | 91.23 | 91.44 | 91.65 |
| 20 day EMA | 91.77 | 91.95 | 92.12 |
| 35 day EMA | 92.67 | 92.82 | 92.97 |
| 50 day EMA | 93.2 | 93.33 | 93.45 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 90.71 | 91.13 |
| 12 day SMA | 91.08 | 91.41 | 91.72 |
| 20 day SMA | 92.63 | 92.78 | 92.92 |
| 35 day SMA | 91.9 | 91.93 | 91.97 |
| 50 day SMA | 93.01 | 93.19 | 93.36 |
| 100 day SMA | 97.09 | 97.23 | 97.36 |
| 150 day SMA | 100.03 | 100.12 | 100.23 |
| 200 day SMA | 101.37 | 101.41 | 101.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.