NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 104.14 and 106.43
| Daily Target 1 | 102.27 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 104.55666666667 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 106.85 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.18 (2.07%) | 103.10 | 103.10 - 105.39 | 1.8166 times | Tue 19 August 2025 | 103.05 (2.11%) | 101.00 | 101.00 - 103.20 | 0.8988 times | Mon 18 August 2025 | 100.92 (0.12%) | 101.59 | 100.70 - 102.28 | 0.791 times | Thu 14 August 2025 | 100.80 (0.16%) | 101.00 | 100.45 - 101.89 | 0.5715 times | Wed 13 August 2025 | 100.64 (-1.99%) | 102.70 | 100.34 - 103.45 | 1.2762 times | Tue 12 August 2025 | 102.68 (0.46%) | 101.87 | 101.70 - 103.99 | 0.7516 times | Mon 11 August 2025 | 102.21 (0.36%) | 102.00 | 100.87 - 102.55 | 0.7941 times | Fri 08 August 2025 | 101.84 (-0.6%) | 102.41 | 101.40 - 103.99 | 0.74 times | Thu 07 August 2025 | 102.45 (-1.82%) | 103.80 | 101.28 - 104.52 | 1.6844 times | Wed 06 August 2025 | 104.35 (-0.69%) | 105.00 | 103.80 - 105.70 | 0.6759 times | Tue 05 August 2025 | 105.07 (-0.02%) | 105.89 | 104.50 - 106.29 | 0.9309 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 102.94 and 107.63
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 103.75666666667 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.18 (4.35%) | 101.59 | 100.70 - 105.39 | 0.345 times | Thu 14 August 2025 | 100.80 (-1.02%) | 102.00 | 100.34 - 103.99 | 0.3339 times | Fri 08 August 2025 | 101.84 (-2.57%) | 104.74 | 101.28 - 106.29 | 0.464 times | Fri 01 August 2025 | 104.53 (-1.18%) | 106.00 | 103.91 - 109.80 | 0.9194 times | Fri 25 July 2025 | 105.78 (-4.41%) | 110.59 | 105.50 - 110.90 | 0.5454 times | Fri 18 July 2025 | 110.66 (-1.35%) | 112.60 | 108.80 - 114.11 | 1.2594 times | Fri 11 July 2025 | 112.18 (5.28%) | 106.00 | 105.84 - 113.13 | 1.7138 times | Fri 04 July 2025 | 106.55 (0.59%) | 107.39 | 104.20 - 108.00 | 1.1174 times | Fri 27 June 2025 | 105.93 (-3.93%) | 108.52 | 105.75 - 110.45 | 0.9753 times | Fri 20 June 2025 | 110.26 (2.62%) | 107.44 | 103.10 - 112.80 | 2.3263 times | Fri 13 June 2025 | 107.44 (-1.2%) | 109.28 | 105.60 - 113.56 | 1.4683 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 102.76 and 108.71
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 103.93666666667 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 109.89 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.18 (0.87%) | 104.27 | 100.34 - 106.29 | 0.1666 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 0.6958 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.0285 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.1127 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.7314 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.7419 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.6711 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.8643 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 2.071 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.9167 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.4
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 102.86 |
| 20 day DMA | 104.15 |
| 35 day DMA | 106.17 |
| 50 day DMA | 106.56 |
| 100 day DMA | 105.42 |
| 150 day DMA | 105.43 |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 101.97 | 101.43 |
| 12 day EMA | 103.23 | 102.87 | 102.84 |
| 20 day EMA | 104.1 | 103.99 | 104.09 |
| 35 day EMA | 105.16 | 105.16 | 105.28 |
| 50 day EMA | 106.44 | 106.49 | 106.63 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 101.62 | 101.45 |
| 12 day SMA | 102.86 | 102.8 | 102.9 |
| 20 day SMA | 104.15 | 104.31 | 104.63 |
| 35 day SMA | 106.17 | 106.24 | 106.28 |
| 50 day SMA | 106.56 | 106.71 | 106.9 |
| 100 day SMA | 105.42 | 105.37 | 105.38 |
| 150 day SMA | 105.43 | 105.5 | 105.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.