Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 95.46 and 97.65
| Daily Target 1 | 95.04 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 97.233333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 99.42 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (-1.37%) | 98.00 | 96.40 - 98.59 | 0.4654 times | Mon 06 April 2026 | 98.05 (0.85%) | 97.22 | 95.80 - 98.75 | 0.4575 times | Thu 02 April 2026 | 97.22 (-1.01%) | 96.90 | 95.40 - 99.00 | 0.6359 times | Wed 01 April 2026 | 98.21 (6.38%) | 95.00 | 93.89 - 98.95 | 1.0289 times | Mon 30 March 2026 | 92.32 (-2.88%) | 95.06 | 90.80 - 96.95 | 0.974 times | Fri 27 March 2026 | 95.06 (-1.68%) | 96.00 | 94.30 - 96.00 | 0.6719 times | Wed 25 March 2026 | 96.68 (1.02%) | 97.00 | 96.11 - 97.69 | 0.8721 times | Tue 24 March 2026 | 95.70 (-1.22%) | 99.00 | 95.21 - 99.00 | 0.9211 times | Mon 23 March 2026 | 96.88 (-4.17%) | 100.49 | 93.30 - 100.49 | 1.9973 times | Fri 20 March 2026 | 101.10 (2.25%) | 100.00 | 99.10 - 101.96 | 1.9758 times | Thu 19 March 2026 | 98.88 (1.05%) | 97.80 | 96.50 - 101.18 | 4.9009 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 94.78 and 97.73
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 97.086666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (-0.52%) | 97.22 | 95.80 - 98.75 | 0.1425 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.4074 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.689 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 2.2208 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 5.3232 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1603 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.1661 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.1945 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.202 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.4942 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.3593 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 95.3 and 100.41
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (4.76%) | 95.00 | 93.89 - 99.00 | 0.1867 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.9929 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4939 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5596 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5927 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.484 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7418 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9837 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5574 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.4072 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.0802 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 97.06 |
| 20 day DMA | 95.14 |
| 35 day DMA | 92.64 |
| 50 day DMA | 91.44 |
| 100 day DMA | 92.47 |
| 150 day DMA | 95.47 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.99 | 96.46 |
| 12 day EMA | 96.25 | 96.17 | 95.83 |
| 20 day EMA | 95.23 | 95.07 | 94.76 |
| 35 day EMA | 93.74 | 93.57 | 93.31 |
| 50 day EMA | 91.93 | 91.74 | 91.48 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.17 | 95.9 |
| 12 day SMA | 97.06 | 97.01 | 97.04 |
| 20 day SMA | 95.14 | 94.67 | 94.06 |
| 35 day SMA | 92.64 | 92.42 | 92.17 |
| 50 day SMA | 91.44 | 91.29 | 91.14 |
| 100 day SMA | 92.47 | 92.48 | 92.49 |
| 150 day SMA | 95.47 | 95.51 | 95.53 |
| 200 day SMA | 98.12 | 98.17 | 98.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.