Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 691.75 and 742.95
| Daily Target 1 | 681.43 |
| Daily Target 2 | 702.07 |
| Daily Target 3 | 732.63333333333 |
| Daily Target 4 | 753.27 |
| Daily Target 5 | 783.83 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 722.70 (-3.77%) | 750.60 | 712.00 - 763.20 | 0.9444 times | Fri 27 March 2026 | 751.05 (-3.63%) | 770.35 | 746.45 - 777.70 | 0.6784 times | Wed 25 March 2026 | 779.35 (0.58%) | 774.25 | 773.10 - 792.90 | 0.3833 times | Tue 24 March 2026 | 774.85 (0.41%) | 781.55 | 764.05 - 790.20 | 0.6251 times | Mon 23 March 2026 | 771.65 (-4.92%) | 815.75 | 767.00 - 818.00 | 0.6195 times | Fri 20 March 2026 | 811.60 (-0.76%) | 829.00 | 810.10 - 838.20 | 0.4627 times | Thu 19 March 2026 | 817.80 (-1.42%) | 812.00 | 801.25 - 826.90 | 0.861 times | Wed 18 March 2026 | 829.60 (7.93%) | 768.65 | 767.30 - 853.50 | 2.4905 times | Tue 17 March 2026 | 768.65 (2.02%) | 759.45 | 742.20 - 774.70 | 0.9107 times | Mon 16 March 2026 | 753.40 (-4.2%) | 780.20 | 747.30 - 783.65 | 2.0241 times | Fri 13 March 2026 | 786.45 (3.9%) | 756.95 | 746.60 - 823.75 | 21.7161 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 691.75 and 742.95
| Weekly Target 1 | 681.43 |
| Weekly Target 2 | 702.07 |
| Weekly Target 3 | 732.63333333333 |
| Weekly Target 4 | 753.27 |
| Weekly Target 5 | 783.83 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 722.70 (-3.77%) | 750.60 | 712.00 - 763.20 | 0.1893 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.4623 times | Fri 20 March 2026 | 811.60 (3.2%) | 780.20 | 742.20 - 853.50 | 1.3527 times | Fri 13 March 2026 | 786.45 (3.61%) | 753.00 | 725.10 - 823.75 | 4.8944 times | Fri 06 March 2026 | 759.05 (-4.15%) | 750.00 | 749.90 - 788.35 | 0.4864 times | Fri 27 February 2026 | 791.90 (-5.64%) | 839.20 | 776.90 - 844.45 | 0.5035 times | Fri 20 February 2026 | 839.20 (-1.01%) | 847.75 | 820.55 - 872.00 | 0.6086 times | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 0.9032 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 0.3729 times | Fri 30 January 2026 | 906.60 (1.85%) | 887.00 | 860.30 - 910.00 | 0.2266 times | Fri 23 January 2026 | 890.10 (-2.19%) | 905.40 | 865.30 - 918.90 | 0.4987 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 646.6 and 788.1
| Monthly Target 1 | 621.23 |
| Monthly Target 2 | 671.97 |
| Monthly Target 3 | 762.73333333333 |
| Monthly Target 4 | 813.47 |
| Monthly Target 5 | 904.23 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 2.7217 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.8801 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.5068 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.4839 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.5957 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.4952 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.4289 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.7033 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 2.176 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 1.0084 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 5.377 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 759.92 |
| 12 day DMA | 777 |
| 20 day DMA | 772.37 |
| 35 day DMA | 807.05 |
| 50 day DMA | 834.75 |
| 100 day DMA | 884.23 |
| 150 day DMA | 929.25 |
| 200 day DMA | 973.81 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.22 | 772.98 | 783.94 |
| 12 day EMA | 771.31 | 780.15 | 785.44 |
| 20 day EMA | 782.27 | 788.54 | 792.49 |
| 35 day EMA | 807 | 811.96 | 815.55 |
| 50 day EMA | 833.47 | 837.99 | 841.54 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.92 | 777.7 | 791.05 |
| 12 day SMA | 777 | 780.94 | 781.22 |
| 20 day SMA | 772.37 | 775.81 | 778.33 |
| 35 day SMA | 807.05 | 812.54 | 817.06 |
| 50 day SMA | 834.75 | 838.5 | 841.68 |
| 100 day SMA | 884.23 | 887.38 | 889.97 |
| 150 day SMA | 929.25 | 931.22 | 933.09 |
| 200 day SMA | 973.81 | 976.46 | 978.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.