Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 649.7 and 670.6
| Daily Target 1 | 645.77 |
| Daily Target 2 | 653.63 |
| Daily Target 3 | 666.66666666667 |
| Daily Target 4 | 674.53 |
| Daily Target 5 | 687.57 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.50 (-2.66%) | 679.55 | 658.80 - 679.70 | 1.0956 times | Fri 25 September 2026 | 679.55 (0.65%) | 674.00 | 668.75 - 691.50 | 1.5424 times | Thu 24 September 2026 | 675.15 (-1.44%) | 681.05 | 673.20 - 687.95 | 0.7565 times | Wed 23 September 2026 | 685.00 (-0.14%) | 685.95 | 681.05 - 695.10 | 0.7478 times | Tue 22 September 2026 | 685.95 (0.29%) | 682.00 | 681.05 - 689.95 | 0.6423 times | Mon 21 September 2026 | 683.95 (-0.34%) | 685.35 | 681.50 - 687.95 | 0.6523 times | Fri 18 September 2026 | 686.25 (-0.74%) | 700.00 | 683.00 - 709.00 | 1.1284 times | Thu 17 September 2026 | 691.40 (-0.15%) | 688.00 | 685.80 - 697.95 | 1.1273 times | Wed 16 September 2026 | 692.45 (-0.57%) | 690.00 | 689.00 - 697.65 | 0.7229 times | Tue 15 September 2026 | 696.40 (-0.01%) | 691.40 | 691.40 - 707.55 | 1.5845 times | Fri 11 September 2026 | 696.45 (-0.66%) | 701.05 | 690.10 - 701.05 | 1.04 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 649.7 and 670.6
| Weekly Target 1 | 645.77 |
| Weekly Target 2 | 653.63 |
| Weekly Target 3 | 666.66666666667 |
| Weekly Target 4 | 674.53 |
| Weekly Target 5 | 687.57 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.50 (-2.66%) | 679.55 | 658.80 - 679.70 | 0.1003 times | Fri 25 September 2026 | 679.55 (-0.98%) | 685.35 | 668.75 - 695.10 | 0.3974 times | Fri 18 September 2026 | 686.25 (-1.46%) | 691.40 | 683.00 - 709.00 | 0.4178 times | Fri 11 September 2026 | 696.45 (-4.48%) | 730.00 | 690.10 - 730.00 | 0.6649 times | Fri 04 September 2026 | 729.15 (-2.15%) | 750.60 | 726.00 - 750.60 | 0.8483 times | Fri 28 August 2026 | 745.20 (0.65%) | 742.00 | 724.00 - 758.90 | 0.8435 times | Fri 21 August 2026 | 740.40 (5.19%) | 704.00 | 683.45 - 747.00 | 1.0006 times | Fri 14 August 2026 | 703.90 (0.81%) | 709.00 | 684.60 - 746.00 | 2.0741 times | Fri 07 August 2026 | 698.25 (1.78%) | 686.05 | 686.05 - 707.20 | 0.7759 times | Fri 31 July 2026 | 686.05 (-5.31%) | 738.10 | 682.00 - 766.00 | 2.8771 times | Fri 24 July 2026 | 724.55 (-3.81%) | 753.25 | 718.05 - 759.00 | 0.5625 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 614.63 and 705.68
| Monthly Target 1 | 599 |
| Monthly Target 2 | 630.25 |
| Monthly Target 3 | 690.05 |
| Monthly Target 4 | 721.3 |
| Monthly Target 5 | 781.1 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.50 (-11.14%) | 749.00 | 658.80 - 749.85 | 0.3247 times | Mon 31 August 2026 | 744.40 (8.51%) | 686.05 | 683.45 - 758.90 | 0.7046 times | Fri 31 July 2026 | 686.05 (-9.22%) | 756.45 | 682.00 - 792.00 | 0.9578 times | Tue 30 June 2026 | 755.70 (-1.08%) | 764.05 | 690.00 - 827.30 | 3.4963 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.1463 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.6294 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.6243 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5253 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3025 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.2888 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.3555 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 677.43 |
| 12 day DMA | 686.26 |
| 20 day DMA | 703.6 |
| 35 day DMA | 711.81 |
| 50 day DMA | 714.26 |
| 100 day DMA | 740.55 |
| 150 day DMA | 758.47 |
| 200 day DMA | 795.49 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.26 | 682.14 | 683.44 |
| 12 day EMA | 687 | 691.63 | 693.83 |
| 20 day EMA | 696.53 | 700.22 | 702.4 |
| 35 day EMA | 706.04 | 708.66 | 710.37 |
| 50 day EMA | 714.39 | 716.55 | 718.06 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.43 | 681.92 | 683.26 |
| 12 day SMA | 686.26 | 689.98 | 693.13 |
| 20 day SMA | 703.6 | 707.78 | 710.71 |
| 35 day SMA | 711.81 | 712.86 | 713.4 |
| 50 day SMA | 714.26 | 716.09 | 717.62 |
| 100 day SMA | 740.55 | 742.06 | 743.26 |
| 150 day SMA | 758.47 | 759.8 | 760.84 |
| 200 day SMA | 795.49 | 796.74 | 797.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.