Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 871.9 and 898.35
| Daily Target 1 | 850.82 |
| Daily Target 2 | 866.53 |
| Daily Target 3 | 877.26666666667 |
| Daily Target 4 | 892.98 |
| Daily Target 5 | 903.72 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 882.25 (1.36%) | 864.15 | 861.55 - 888.00 | 0.4555 times | Tue 27 January 2026 | 870.40 (-2.21%) | 887.00 | 860.30 - 890.05 | 1.1952 times | Fri 23 January 2026 | 890.10 (-2.12%) | 909.45 | 870.65 - 910.00 | 1.5147 times | Thu 22 January 2026 | 909.40 (1.35%) | 899.90 | 895.60 - 918.90 | 0.5247 times | Wed 21 January 2026 | 897.25 (0.16%) | 889.35 | 865.30 - 901.20 | 2.4778 times | Tue 20 January 2026 | 895.80 (-1.47%) | 907.00 | 880.20 - 915.95 | 1.4416 times | Mon 19 January 2026 | 909.20 (-0.09%) | 905.40 | 903.00 - 913.40 | 0.7079 times | Fri 16 January 2026 | 910.00 (-0.01%) | 914.00 | 909.00 - 923.80 | 0.9159 times | Wed 14 January 2026 | 910.05 (-0.05%) | 905.60 | 905.60 - 915.00 | 0.3824 times | Tue 13 January 2026 | 910.50 (-0.11%) | 905.05 | 905.05 - 924.00 | 0.3843 times | Mon 12 January 2026 | 911.50 (-0.05%) | 903.20 | 903.20 - 918.00 | 1.1735 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 856.4 and 886.15
| Weekly Target 1 | 847.78 |
| Weekly Target 2 | 865.02 |
| Weekly Target 3 | 877.53333333333 |
| Weekly Target 4 | 894.77 |
| Weekly Target 5 | 907.28 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 882.25 (-0.88%) | 887.00 | 860.30 - 890.05 | 0.4455 times | Fri 23 January 2026 | 890.10 (-2.19%) | 905.40 | 865.30 - 918.90 | 1.7992 times | Fri 16 January 2026 | 910.00 (-0.21%) | 903.20 | 903.20 - 924.00 | 0.7708 times | Fri 09 January 2026 | 911.95 (-0.92%) | 911.50 | 903.00 - 927.40 | 1.372 times | Fri 02 January 2026 | 920.45 (0.05%) | 920.00 | 910.00 - 928.90 | 0.5325 times | Fri 26 December 2025 | 920.00 (0.89%) | 917.95 | 915.05 - 943.50 | 0.5173 times | Fri 19 December 2025 | 911.90 (-1.05%) | 925.55 | 904.05 - 975.55 | 2.4426 times | Fri 12 December 2025 | 921.60 (1.25%) | 919.30 | 896.40 - 931.10 | 0.7219 times | Fri 05 December 2025 | 910.20 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.7247 times | Fri 28 November 2025 | 926.40 (0.24%) | 924.20 | 909.40 - 939.80 | 0.6734 times | Fri 21 November 2025 | 924.20 (-4.25%) | 984.60 | 916.00 - 985.00 | 1.142 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 836.98 and 905.58
| Monthly Target 1 | 821.88 |
| Monthly Target 2 | 852.07 |
| Monthly Target 3 | 890.48333333333 |
| Monthly Target 4 | 920.67 |
| Monthly Target 5 | 959.08 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 882.25 (-3.62%) | 912.05 | 860.30 - 928.90 | 0.3311 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3418 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4207 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3497 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.3029 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.4967 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.5367 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.7121 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 3.7973 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.7111 times | Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.6621 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 889.88 |
| 12 day DMA | 900.7 |
| 20 day DMA | 907.02 |
| 35 day DMA | 912.86 |
| 50 day DMA | 917.68 |
| 100 day DMA | 965.6 |
| 150 day DMA | 1004.75 |
| 200 day DMA | 1021.54 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.52 | 890.16 | 900.04 |
| 12 day EMA | 897.48 | 900.25 | 905.67 |
| 20 day EMA | 903.97 | 906.25 | 910.02 |
| 35 day EMA | 912.47 | 914.25 | 916.83 |
| 50 day EMA | 919.51 | 921.03 | 923.1 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.88 | 892.59 | 900.35 |
| 12 day SMA | 900.7 | 903.56 | 907.2 |
| 20 day SMA | 907.02 | 908.7 | 911.18 |
| 35 day SMA | 912.86 | 913.66 | 914.9 |
| 50 day SMA | 917.68 | 919.34 | 921.21 |
| 100 day SMA | 965.6 | 967.07 | 968.62 |
| 150 day SMA | 1004.75 | 1006.51 | 1008.36 |
| 200 day SMA | 1021.54 | 1020.99 | 1020.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.