Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 779.43 and 791.78
| Daily Target 1 | 770.73 |
| Daily Target 2 | 775.77 |
| Daily Target 3 | 783.08333333333 |
| Daily Target 4 | 788.12 |
| Daily Target 5 | 795.43 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.80 (-0.55%) | 778.10 | 778.05 - 790.40 | 0.5893 times | Thu 14 May 2026 | 785.15 (-0.15%) | 783.00 | 775.80 - 794.65 | 0.6807 times | Wed 13 May 2026 | 786.35 (-0.62%) | 793.75 | 781.25 - 796.20 | 0.9401 times | Tue 12 May 2026 | 791.25 (-1.34%) | 801.05 | 781.00 - 810.00 | 1.0479 times | Mon 11 May 2026 | 802.00 (-1.84%) | 816.90 | 781.00 - 816.90 | 0.8362 times | Fri 08 May 2026 | 817.05 (0.63%) | 812.75 | 807.00 - 844.80 | 2.3774 times | Thu 07 May 2026 | 811.95 (-0.1%) | 812.75 | 808.55 - 823.00 | 0.872 times | Wed 06 May 2026 | 812.75 (1.74%) | 798.90 | 793.10 - 824.90 | 1.3855 times | Tue 05 May 2026 | 798.85 (0.56%) | 794.40 | 792.05 - 804.80 | 0.4781 times | Mon 04 May 2026 | 794.40 (-1.08%) | 813.05 | 790.00 - 813.05 | 0.7929 times | Thu 30 April 2026 | 803.10 (1.35%) | 792.40 | 785.05 - 824.95 | 1.9909 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 757.75 and 798.85
| Weekly Target 1 | 750.07 |
| Weekly Target 2 | 765.43 |
| Weekly Target 3 | 791.16666666667 |
| Weekly Target 4 | 806.53 |
| Weekly Target 5 | 832.27 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.80 (-4.44%) | 816.90 | 775.80 - 816.90 | 0.2944 times | Fri 08 May 2026 | 817.05 (1.74%) | 813.05 | 790.00 - 844.80 | 0.4247 times | Thu 30 April 2026 | 803.10 (3.77%) | 770.40 | 770.40 - 824.95 | 0.3483 times | Fri 24 April 2026 | 773.90 (-4.9%) | 825.00 | 768.00 - 825.00 | 0.5679 times | Fri 17 April 2026 | 813.80 (-0.35%) | 810.50 | 790.25 - 828.40 | 1.0909 times | Fri 10 April 2026 | 816.65 (2.96%) | 790.00 | 785.10 - 881.00 | 0.4874 times | Thu 02 April 2026 | 793.15 (5.61%) | 750.60 | 712.00 - 802.90 | 0.4065 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.4396 times | Fri 20 March 2026 | 811.60 (3.2%) | 780.20 | 742.20 - 853.50 | 1.2863 times | Fri 13 March 2026 | 786.45 (3.61%) | 753.00 | 725.10 - 823.75 | 4.6541 times | Fri 06 March 2026 | 759.05 (-4.15%) | 750.00 | 749.90 - 788.35 | 0.4625 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 743.8 and 812.8
| Monthly Target 1 | 731.47 |
| Monthly Target 2 | 756.13 |
| Monthly Target 3 | 800.46666666667 |
| Monthly Target 4 | 825.13 |
| Monthly Target 5 | 869.47 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.80 (-2.78%) | 813.05 | 775.80 - 844.80 | 0.342 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 1.2941 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 3.3399 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 1.0801 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.6219 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.5939 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.731 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.6077 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.5263 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.863 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 2.6703 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 789.11 |
| 12 day DMA | 798 |
| 20 day DMA | 797.18 |
| 35 day DMA | 796.98 |
| 50 day DMA | 790.85 |
| 100 day DMA | 841.75 |
| 150 day DMA | 884.84 |
| 200 day DMA | 919.58 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.77 | 792.76 | 796.57 |
| 12 day EMA | 794.7 | 797.23 | 799.43 |
| 20 day EMA | 796.32 | 797.95 | 799.3 |
| 35 day EMA | 794.43 | 795.23 | 795.82 |
| 50 day EMA | 792.2 | 792.67 | 792.98 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.11 | 796.36 | 801.72 |
| 12 day SMA | 798 | 799.04 | 800.77 |
| 20 day SMA | 797.18 | 798.8 | 799.3 |
| 35 day SMA | 796.98 | 797.86 | 798.8 |
| 50 day SMA | 790.85 | 791.06 | 791.39 |
| 100 day SMA | 841.75 | 843.27 | 844.68 |
| 150 day SMA | 884.84 | 886.32 | 887.78 |
| 200 day SMA | 919.58 | 921.14 | 922.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.