Login or Join
HomepageNucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS are 733.13 and 764.38
| Daily Target 1 | 727.15 |
| Daily Target 2 | 739.1 |
| Daily Target 3 | 758.4 |
| Daily Target 4 | 770.35 |
| Daily Target 5 | 789.65 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 751.05 (-3.63%) | 770.35 | 746.45 - 777.70 | 0.2205 times | Wed 25 March 2026 | 779.35 (0.58%) | 774.25 | 773.10 - 792.90 | 0.1246 times | Tue 24 March 2026 | 774.85 (0.41%) | 781.55 | 764.05 - 790.20 | 0.2032 times | Mon 23 March 2026 | 771.65 (-4.92%) | 815.75 | 767.00 - 818.00 | 0.2013 times | Fri 20 March 2026 | 811.60 (-0.76%) | 829.00 | 810.10 - 838.20 | 0.1504 times | Thu 19 March 2026 | 817.80 (-1.42%) | 812.00 | 801.25 - 826.90 | 0.2798 times | Wed 18 March 2026 | 829.60 (7.93%) | 768.65 | 767.30 - 853.50 | 0.8094 times | Tue 17 March 2026 | 768.65 (2.02%) | 759.45 | 742.20 - 774.70 | 0.296 times | Mon 16 March 2026 | 753.40 (-4.2%) | 780.20 | 747.30 - 783.65 | 0.6578 times | Fri 13 March 2026 | 786.45 (3.9%) | 756.95 | 746.60 - 823.75 | 7.0572 times | Thu 12 March 2026 | 756.95 (-1.68%) | 765.00 | 742.10 - 767.40 | 0.3161 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 712.98 and 784.53
| Weekly Target 1 | 700.28 |
| Weekly Target 2 | 725.67 |
| Weekly Target 3 | 771.83333333333 |
| Weekly Target 4 | 797.22 |
| Weekly Target 5 | 843.38 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.4484 times | Fri 20 March 2026 | 811.60 (3.2%) | 780.20 | 742.20 - 853.50 | 1.3121 times | Fri 13 March 2026 | 786.45 (3.61%) | 753.00 | 725.10 - 823.75 | 4.7475 times | Fri 06 March 2026 | 759.05 (-4.15%) | 750.00 | 749.90 - 788.35 | 0.4718 times | Fri 27 February 2026 | 791.90 (-5.64%) | 839.20 | 776.90 - 844.45 | 0.4884 times | Fri 20 February 2026 | 839.20 (-1.01%) | 847.75 | 820.55 - 872.00 | 0.5904 times | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 0.8761 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 0.3617 times | Fri 30 January 2026 | 906.60 (1.85%) | 887.00 | 860.30 - 910.00 | 0.2198 times | Fri 23 January 2026 | 890.10 (-2.19%) | 905.40 | 865.30 - 918.90 | 0.4837 times | Fri 16 January 2026 | 910.00 (-0.21%) | 903.20 | 903.20 - 924.00 | 0.2072 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 738.08 and 866.48
| Monthly Target 1 | 648.15 |
| Monthly Target 2 | 699.6 |
| Monthly Target 3 | 776.55 |
| Monthly Target 4 | 828 |
| Monthly Target 5 | 904.95 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 751.05 (-5.16%) | 750.00 | 725.10 - 853.50 | 2.6705 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.8863 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.5103 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.4873 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.5999 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.4987 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.4319 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.7082 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 2.1912 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 1.0155 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 5.4147 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 777.7 |
| 12 day DMA | 780.94 |
| 20 day DMA | 775.81 |
| 35 day DMA | 812.54 |
| 50 day DMA | 838.5 |
| 100 day DMA | 887.38 |
| 150 day DMA | 931.22 |
| 200 day DMA | 976.46 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.98 | 783.94 | 786.23 |
| 12 day EMA | 780.15 | 785.44 | 786.55 |
| 20 day EMA | 788.57 | 792.52 | 793.91 |
| 35 day EMA | 811.38 | 814.93 | 817.03 |
| 50 day EMA | 838.4 | 841.96 | 844.51 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.7 | 791.05 | 801.1 |
| 12 day SMA | 780.94 | 781.22 | 778.5 |
| 20 day SMA | 775.81 | 778.33 | 779.03 |
| 35 day SMA | 812.54 | 817.06 | 820.63 |
| 50 day SMA | 838.5 | 841.68 | 844.33 |
| 100 day SMA | 887.38 | 889.97 | 892.26 |
| 150 day SMA | 931.22 | 933.09 | 934.55 |
| 200 day SMA | 976.46 | 978.83 | 981.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.