Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 267.83 and 279.98
| Daily Target 1 | 264.5 |
| Daily Target 2 | 271.15 |
| Daily Target 3 | 276.65 |
| Daily Target 4 | 283.3 |
| Daily Target 5 | 288.8 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 277.80 (-1.44%) | 281.85 | 270.00 - 282.15 | 0.4991 times | Fri 23 January 2026 | 281.85 (-3.01%) | 290.60 | 278.00 - 299.95 | 0.6908 times | Thu 22 January 2026 | 290.60 (-2.92%) | 293.05 | 288.00 - 304.95 | 0.4242 times | Wed 21 January 2026 | 299.35 (-3.61%) | 308.00 | 296.05 - 315.95 | 0.7069 times | Tue 20 January 2026 | 310.55 (-4.99%) | 330.40 | 310.55 - 334.50 | 1.3806 times | Mon 19 January 2026 | 326.85 (4.81%) | 327.40 | 314.00 - 327.40 | 3.3114 times | Fri 16 January 2026 | 311.85 (5%) | 300.00 | 287.70 - 311.85 | 1.2245 times | Wed 14 January 2026 | 297.00 (4.56%) | 284.05 | 280.95 - 298.25 | 0.9111 times | Tue 13 January 2026 | 284.05 (1.63%) | 275.00 | 272.45 - 292.80 | 0.4176 times | Mon 12 January 2026 | 279.50 (-1.17%) | 285.00 | 271.15 - 285.00 | 0.4338 times | Fri 09 January 2026 | 282.80 (-3.38%) | 296.25 | 280.50 - 296.50 | 0.5211 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 267.83 and 279.98
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 271.15 |
| Weekly Target 3 | 276.65 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 288.8 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 277.80 (-1.44%) | 281.85 | 270.00 - 282.15 | 0.1135 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 1.4815 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 0.6793 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.38 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.6459 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.4611 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.7321 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 1.4142 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.8196 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 3.2727 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 8.3376 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 241.65 and 306.15
| Monthly Target 1 | 229.6 |
| Monthly Target 2 | 253.7 |
| Monthly Target 3 | 294.1 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 358.6 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 277.80 (-9.79%) | 316.00 | 270.00 - 334.50 | 0.4582 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.59 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.6926 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3471 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.222 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3571 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0616 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1344 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.9012 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2359 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1358 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 292.03 |
| 12 day DMA | 294.58 |
| 20 day DMA | 296.22 |
| 35 day DMA | 294.61 |
| 50 day DMA | 291.76 |
| 100 day DMA | 266.65 |
| 150 day DMA | 272.61 |
| 200 day DMA | 277.36 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.74 | 294.21 | 300.39 |
| 12 day EMA | 293.7 | 296.59 | 299.27 |
| 20 day EMA | 293.76 | 295.44 | 296.87 |
| 35 day EMA | 290.95 | 291.72 | 292.3 |
| 50 day EMA | 286.87 | 287.24 | 287.46 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.03 | 301.84 | 307.84 |
| 12 day SMA | 294.58 | 296.12 | 297.34 |
| 20 day SMA | 296.22 | 296.57 | 296.72 |
| 35 day SMA | 294.61 | 295.41 | 295.92 |
| 50 day SMA | 291.76 | 290.86 | 289.82 |
| 100 day SMA | 266.65 | 266.25 | 265.84 |
| 150 day SMA | 272.61 | 272.64 | 272.65 |
| 200 day SMA | 277.36 | 277.77 | 278.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.