Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 196.88 and 213.88
| Daily Target 1 | 193.58 |
| Daily Target 2 | 200.17 |
| Daily Target 3 | 210.58333333333 |
| Daily Target 4 | 217.17 |
| Daily Target 5 | 227.58 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 206.75 (-4.39%) | 217.25 | 204.00 - 221.00 | 1.5036 times | Fri 27 March 2026 | 216.25 (-7.35%) | 227.10 | 213.00 - 231.20 | 1.2883 times | Wed 25 March 2026 | 233.40 (1.83%) | 229.20 | 229.20 - 236.50 | 0.6925 times | Tue 24 March 2026 | 229.20 (3.01%) | 224.05 | 212.00 - 233.50 | 1.1777 times | Mon 23 March 2026 | 222.50 (-6.41%) | 237.75 | 220.60 - 239.00 | 1.1729 times | Fri 20 March 2026 | 237.75 (-1.47%) | 241.40 | 236.60 - 246.20 | 0.7363 times | Thu 19 March 2026 | 241.30 (-2.86%) | 248.45 | 240.00 - 248.45 | 0.2761 times | Wed 18 March 2026 | 248.40 (0.55%) | 249.40 | 243.00 - 254.90 | 1.328 times | Tue 17 March 2026 | 247.05 (0.35%) | 246.20 | 243.90 - 255.45 | 0.7354 times | Mon 16 March 2026 | 246.20 (-4.37%) | 259.05 | 242.00 - 262.25 | 1.0891 times | Fri 13 March 2026 | 257.45 (-3.9%) | 265.05 | 256.20 - 271.00 | 0.3845 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 196.88 and 213.88
| Weekly Target 1 | 193.58 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 210.58333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 227.58 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 206.75 (-4.39%) | 217.25 | 204.00 - 221.00 | 0.442 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.2733 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.2243 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 0.8813 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 1.0312 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.3935 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.7777 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 1.1663 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.9451 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.8653 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 3.317 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 159.8 and 250.95
| Monthly Target 1 | 144.15 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 235.3 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 326.45 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.6094 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5378 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.9036 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0647 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.8592 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6264 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.4006 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6444 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1113 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2425 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 8.845 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 237.85 |
| 20 day DMA | 251.86 |
| 35 day DMA | 267.31 |
| 50 day DMA | 273.76 |
| 100 day DMA | 278.12 |
| 150 day DMA | 266.64 |
| 200 day DMA | 272.44 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.1 | 228.28 | 234.3 |
| 12 day EMA | 235.39 | 240.6 | 245.02 |
| 20 day EMA | 246.54 | 250.73 | 254.36 |
| 35 day EMA | 258.58 | 261.63 | 264.3 |
| 50 day EMA | 269.62 | 272.18 | 274.46 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 227.82 | 232.83 |
| 12 day SMA | 237.85 | 242.31 | 246.24 |
| 20 day SMA | 251.86 | 256.51 | 260.24 |
| 35 day SMA | 267.31 | 269.44 | 271.33 |
| 50 day SMA | 273.76 | 275.56 | 276.92 |
| 100 day SMA | 278.12 | 278.36 | 278.47 |
| 150 day SMA | 266.64 | 266.98 | 267.26 |
| 200 day SMA | 272.44 | 272.86 | 273.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.