Login or Join
HomepageNureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 271.75 and 277.5
| Daily Target 1 | 267.5 |
| Daily Target 2 | 270.25 |
| Daily Target 3 | 273.25 |
| Daily Target 4 | 276 |
| Daily Target 5 | 279 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 273.00 (0.65%) | 271.25 | 270.50 - 276.25 | 0.2607 times | Thu 14 May 2026 | 271.25 (-2.02%) | 283.00 | 269.70 - 283.00 | 0.6199 times | Wed 13 May 2026 | 276.85 (1.88%) | 271.05 | 269.00 - 283.40 | 1.0671 times | Tue 12 May 2026 | 271.75 (-5.79%) | 288.45 | 271.05 - 288.45 | 1.1958 times | Mon 11 May 2026 | 288.45 (-1.6%) | 294.00 | 281.55 - 294.00 | 0.6012 times | Fri 08 May 2026 | 293.15 (1.1%) | 291.00 | 284.80 - 300.00 | 0.7547 times | Thu 07 May 2026 | 289.95 (2.22%) | 285.80 | 284.00 - 296.00 | 0.986 times | Wed 06 May 2026 | 283.65 (1.01%) | 282.00 | 275.00 - 287.00 | 1.2146 times | Tue 05 May 2026 | 280.80 (7.9%) | 262.85 | 260.00 - 294.15 | 2.056 times | Mon 04 May 2026 | 260.25 (-2.35%) | 265.45 | 258.95 - 272.00 | 1.244 times | Thu 30 April 2026 | 266.51 (0.09%) | 262.20 | 262.15 - 270.39 | 0.2323 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 258.5 and 283.5
| Weekly Target 1 | 253.67 |
| Weekly Target 2 | 263.33 |
| Weekly Target 3 | 278.66666666667 |
| Weekly Target 4 | 288.33 |
| Weekly Target 5 | 303.67 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 0.9504 times | Fri 08 May 2026 | 293.15 (10%) | 265.45 | 258.95 - 300.00 | 1.5876 times | Thu 30 April 2026 | 266.51 (-0.87%) | 268.26 | 262.03 - 274.15 | 0.5888 times | Fri 24 April 2026 | 268.86 (1.91%) | 262.35 | 256.13 - 274.90 | 0.653 times | Fri 17 April 2026 | 263.83 (0.92%) | 260.00 | 249.93 - 270.00 | 0.5911 times | Fri 10 April 2026 | 261.42 (9.93%) | 245.00 | 233.00 - 265.00 | 0.7847 times | Thu 02 April 2026 | 237.80 (9.97%) | 217.25 | 204.00 - 242.00 | 0.9461 times | Fri 27 March 2026 | 216.25 (-9.04%) | 237.75 | 212.00 - 239.00 | 1.4689 times | Fri 20 March 2026 | 237.75 (-7.65%) | 259.05 | 236.60 - 262.25 | 1.4125 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 1.0168 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 1.1897 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 265.98 and 307.03
| Monthly Target 1 | 236.27 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 277.31666666667 |
| Monthly Target 4 | 295.68 |
| Monthly Target 5 | 318.37 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 273.00 (2.44%) | 265.45 | 258.95 - 300.00 | 0.2694 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.3242 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.5942 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5245 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.8812 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0383 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.7384 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6109 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3907 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6284 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1085 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca NURECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 276.26 |
| 12 day DMA | 276.82 |
| 20 day DMA | 272.09 |
| 35 day DMA | 258.42 |
| 50 day DMA | 259.48 |
| 100 day DMA | 274.39 |
| 150 day DMA | 271.3 |
| 200 day DMA | 266.31 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.53 | 276.8 | 279.58 |
| 12 day EMA | 275.12 | 275.51 | 276.28 |
| 20 day EMA | 271.87 | 271.75 | 271.8 |
| 35 day EMA | 268.65 | 268.39 | 268.22 |
| 50 day EMA | 263.95 | 263.58 | 263.27 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.26 | 280.29 | 284.03 |
| 12 day SMA | 276.82 | 276.26 | 275.81 |
| 20 day SMA | 272.09 | 271.57 | 271.08 |
| 35 day SMA | 258.42 | 257.41 | 256.55 |
| 50 day SMA | 259.48 | 260.01 | 260.4 |
| 100 day SMA | 274.39 | 274.41 | 274.52 |
| 150 day SMA | 271.3 | 271.09 | 270.89 |
| 200 day SMA | 266.31 | 266.9 | 267.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.