Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca NURECA are 241.39 and 248.19
| Daily Target 1 | 236.09 |
| Daily Target 2 | 239.88 |
| Daily Target 3 | 242.89 |
| Daily Target 4 | 246.68 |
| Daily Target 5 | 249.69 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 243.67 (-0.37%) | 242.40 | 239.10 - 245.90 | 2.4792 times | Thu 21 August 2025 | 244.58 (1.3%) | 243.85 | 241.62 - 249.89 | 0.4206 times | Wed 20 August 2025 | 241.45 (0.9%) | 240.00 | 238.21 - 248.79 | 2.7939 times | Tue 19 August 2025 | 239.30 (1.6%) | 236.79 | 235.05 - 241.88 | 0.6061 times | Mon 18 August 2025 | 235.52 (1.41%) | 233.50 | 232.95 - 238.29 | 0.6571 times | Thu 14 August 2025 | 232.25 (-1.61%) | 237.30 | 230.20 - 237.30 | 0.5217 times | Wed 13 August 2025 | 236.04 (0.59%) | 235.90 | 233.98 - 242.01 | 0.4663 times | Tue 12 August 2025 | 234.66 (-1.61%) | 238.50 | 232.05 - 238.50 | 0.3255 times | Mon 11 August 2025 | 238.51 (0.65%) | 238.20 | 233.45 - 248.00 | 1.3355 times | Fri 08 August 2025 | 236.98 (0.5%) | 234.00 | 234.00 - 240.00 | 0.3941 times | Thu 07 August 2025 | 235.81 (1.21%) | 234.20 | 233.01 - 239.79 | 0.5322 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 238.31 and 255.25
| Weekly Target 1 | 225.23 |
| Weekly Target 2 | 234.45 |
| Weekly Target 3 | 242.17 |
| Weekly Target 4 | 251.39 |
| Weekly Target 5 | 259.11 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 243.67 (4.92%) | 233.50 | 232.95 - 249.89 | 0.7779 times | Thu 14 August 2025 | 232.25 (-2%) | 238.20 | 230.20 - 248.00 | 0.2962 times | Fri 08 August 2025 | 236.98 (-1.64%) | 241.94 | 232.30 - 245.01 | 0.3202 times | Fri 01 August 2025 | 240.94 (-2.59%) | 247.00 | 235.10 - 262.10 | 0.543 times | Fri 25 July 2025 | 247.35 (-3.94%) | 257.45 | 247.00 - 259.90 | 0.3872 times | Fri 18 July 2025 | 257.50 (23.8%) | 290.00 | 254.05 - 294.95 | 1.8521 times | Wed 09 April 2025 | 207.99 (-4.24%) | 215.21 | 203.62 - 219.15 | 0.1551 times | Fri 04 April 2025 | 217.20 (2.7%) | 211.48 | 211.01 - 231.89 | 0.3075 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 1.0085 times | Wed 22 January 2025 | 379.85 (-7.12%) | 403.80 | 372.75 - 447.50 | 4.3523 times | Fri 17 January 2025 | 408.95 (7.42%) | 371.05 | 326.55 - 424.00 | 14.2148 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 225.29 and 248.58
| Monthly Target 1 | 219.16 |
| Monthly Target 2 | 231.42 |
| Monthly Target 3 | 242.45333333333 |
| Monthly Target 4 | 254.71 |
| Monthly Target 5 | 265.74 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 243.67 (-2.16%) | 250.00 | 230.20 - 253.49 | 0.1928 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3451 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0596 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1299 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 4.7362 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2279 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1312 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.5834 times | Mon 30 September 2024 | 364.15 (23.55%) | 294.75 | 290.20 - 405.00 | 2.5411 times | Fri 30 August 2024 | 294.75 (8.64%) | 271.30 | 260.15 - 330.00 | 1.0529 times | Wed 31 July 2024 | 271.30 (0.89%) | 270.00 | 262.80 - 290.00 | 0.3677 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 240.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nureca NURECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.13
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 231, while middle bands are at 235 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.09 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 240.9 |
| 12 day DMA | 237.65 |
| 20 day DMA | 239.17 |
| 35 day DMA | 241.23 |
| 50 day DMA | 266.66 |
| 100 day DMA | 276.86 |
| 150 day DMA | 291.55 |
| 200 day DMA | 286.44 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.44 | 240.33 | 238.2 |
| 12 day EMA | 240.04 | 239.38 | 238.44 |
| 20 day EMA | 242.7 | 242.6 | 242.39 |
| 35 day EMA | 254.76 | 255.41 | 256.05 |
| 50 day EMA | 267.59 | 268.57 | 269.55 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.9 | 238.62 | 236.91 |
| 12 day SMA | 237.65 | 237.08 | 236.76 |
| 20 day SMA | 239.17 | 239.57 | 239.89 |
| 35 day SMA | 241.23 | 240.52 | 239.58 |
| 50 day SMA | 266.66 | 267.87 | 269.29 |
| 100 day SMA | 276.86 | 277.19 | 277.58 |
| 150 day SMA | 291.55 | 291.67 | 291.81 |
| 200 day SMA | 286.44 | 286.54 | 286.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.