NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1795.4 and 1840.6

Daily Target 1	1760.07
Daily Target 2	1785.53
Daily Target 3	1805.2666666667
Daily Target 4	1830.73
Daily Target 5	1850.47

Daily price and volume Nuvama Wealth

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1811.00 (2.25%)	1780.00	1779.80 - 1825.00	1.7377 times
Mon 29 June 2026	1771.20 (1.29%)	1731.10	1731.10 - 1787.30	0.9567 times
Thu 25 June 2026	1748.60 (0.71%)	1739.10	1725.00 - 1779.90	0.9052 times
Wed 24 June 2026	1736.30 (1.15%)	1725.00	1716.20 - 1755.00	0.6603 times
Tue 23 June 2026	1716.60 (-1.39%)	1740.80	1710.00 - 1758.50	0.8238 times
Mon 22 June 2026	1740.80 (0.07%)	1739.60	1721.00 - 1759.30	0.6477 times
Fri 19 June 2026	1739.60 (1.12%)	1688.00	1688.00 - 1747.80	0.7072 times
Thu 18 June 2026	1720.40 (-0.36%)	1740.00	1704.60 - 1779.00	1.2521 times
Wed 17 June 2026	1726.70 (3.97%)	1665.50	1663.20 - 1735.20	1.5931 times
Tue 16 June 2026	1660.70 (-0.01%)	1670.40	1626.10 - 1675.50	0.7164 times
Mon 15 June 2026	1660.90 (4.58%)	1625.10	1615.80 - 1686.70	1.7583 times

Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1771.05 and 1864.95

Weekly Target 1	1695.13
Weekly Target 2	1753.07
Weekly Target 3	1789.0333333333
Weekly Target 4	1846.97
Weekly Target 5	1882.93

Weekly price and volumes for Nuvama Wealth

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1811.00 (3.57%)	1731.10	1731.10 - 1825.00	0.5195 times
Thu 25 June 2026	1748.60 (0.52%)	1739.60	1710.00 - 1779.90	0.5855 times
Fri 19 June 2026	1739.60 (9.54%)	1625.10	1615.80 - 1779.00	1.162 times
Fri 12 June 2026	1588.10 (0.87%)	1556.00	1497.60 - 1600.00	0.7628 times
Fri 05 June 2026	1574.40 (1.27%)	1567.70	1525.90 - 1595.00	0.9004 times
Fri 29 May 2026	1554.60 (4.98%)	1480.10	1480.10 - 1577.30	0.6618 times
Fri 22 May 2026	1480.90 (1.54%)	1448.00	1417.10 - 1514.90	0.8358 times
Fri 15 May 2026	1458.50 (-10.6%)	1626.00	1453.70 - 1635.60	1.0657 times
Fri 08 May 2026	1631.50 (22.99%)	1335.70	1316.00 - 1647.90	3.08 times
Thu 30 April 2026	1326.50 (-1.45%)	1350.00	1313.10 - 1392.00	0.4266 times
Fri 24 April 2026	1346.00 (-3.91%)	1406.90	1335.00 - 1415.00	0.603 times

weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1654.3 and 1981.7

Monthly Target 1	1383.8
Monthly Target 2	1597.4
Monthly Target 3	1711.2
Monthly Target 4	1924.8
Monthly Target 5	2038.6

Monthly price and volumes Nuvama Wealth

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1811.00 (16.49%)	1567.70	1497.60 - 1825.00	1.5176 times
Fri 29 May 2026	1554.60 (17.2%)	1335.70	1316.00 - 1647.90	2.179 times
Thu 30 April 2026	1326.50 (14.25%)	1181.60	1109.50 - 1415.00	0.9919 times
Mon 30 March 2026	1161.10 (-6.73%)	1188.80	1096.90 - 1264.60	1.0518 times
Fri 27 February 2026	1244.90 (-7.47%)	1345.40	1210.90 - 1406.30	1.2631 times
Fri 30 January 2026	1345.40 (-9.13%)	1485.00	1234.00 - 1505.20	1.1936 times
Wed 31 December 2025	1480.50 (-80.16%)	7465.00	1432.00 - 7640.00	0.6384 times
Fri 28 November 2025	7462.50 (5.22%)	7124.00	6925.00 - 7574.50	0.3451 times
Fri 31 October 2025	7092.00 (12.48%)	6305.00	6275.00 - 7481.50	0.4412 times
Tue 30 September 2025	6305.00 (-1.24%)	6357.50	5998.00 - 6635.00	0.3783 times
Fri 29 August 2025	6384.00 (-11.82%)	7220.00	6371.50 - 7239.50	0.3751 times

monthly chart NuvamaWealth

Indicator Analysis of NuvamaWealth

Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period	DMA value
5 day DMA	1756.74
12 day DMA	1718.41
20 day DMA	1651.12
35 day DMA	1590.14
50 day DMA	1530.62
100 day DMA	1390.69
150 day DMA	2408.53
200 day DMA	3524.67

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1766.11	1743.67	1729.9
12 day EMA	1715.81	1698.51	1685.3
20 day EMA	1669.17	1654.25	1641.94
35 day EMA	1600.29	1587.88	1577.09
50 day EMA	1536.24	1525.03	1514.99

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1756.74	1742.7	1736.38
12 day SMA	1718.41	1693.34	1672.59
20 day SMA	1651.12	1638.42	1627.59
35 day SMA	1590.14	1585.01	1576.54
50 day SMA	1530.62	1521.73	1513.12
100 day SMA	1390.69	1386.04	1381.62
150 day SMA	2408.53	2445.26	2482.55
200 day SMA	3524.67	3547.87	3571.66

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	1776.10	1705.90	1705.90 to 1792.70	0.27 times
25 Thu	1744.90	1756.50	1725.50 to 1777.90	0.63 times
24 Wed	1740.00	1719.00	1716.40 to 1759.10	1.12 times
23 Tue	1716.30	1739.90	1710.10 to 1752.00	1.5 times
22 Mon	1735.90	1725.00	1719.30 to 1753.10	1.48 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	1769.50	1731.80	1727.20 to 1773.30	1.45 times
25 Thu	1726.70	1728.70	1707.20 to 1761.90	1.35 times
24 Wed	1725.40	1706.40	1693.10 to 1738.60	0.96 times
23 Tue	1694.10	1731.30	1686.20 to 1732.80	0.7 times
22 Mon	1722.40	1710.60	1710.20 to 1740.70	0.54 times

Option chain for Nuvama Wealth NUVAMA 30 Tue June 2026 expiry

NuvamaWealth NUVAMA Option strike: 1800.00

Date	CE	PE	PCR
29 Mon June 2026	4.70	27.05	0.13
25 Thu June 2026	4.20	57.00	0.06
24 Wed June 2026	7.15	56.45	0.04

NuvamaWealth NUVAMA Option strike: 1780.00

Date	CE	PE	PCR
29 Mon June 2026	11.10	14.20	0.57
25 Thu June 2026	6.80	49.00	0.24
24 Wed June 2026	10.50	49.00	0.2

NuvamaWealth NUVAMA Option strike: 1760.00

Date	CE	PE	PCR
29 Mon June 2026	22.70	6.25	0.88
25 Thu June 2026	11.50	24.75	0.51
24 Wed June 2026	15.90	34.55	0.17

NuvamaWealth NUVAMA Option strike: 1740.00

Date	CE	PE	PCR
29 Mon June 2026	39.20	2.55	1.06
25 Thu June 2026	19.00	16.55	0.63
24 Wed June 2026	22.55	22.75	0.27

NuvamaWealth NUVAMA Option strike: 1720.00

Date	CE	PE	PCR
29 Mon June 2026	55.00	1.00	0.84
25 Thu June 2026	35.65	7.90	0.81
24 Wed June 2026	32.00	13.65	0.6

NuvamaWealth NUVAMA Option strike: 1700.00

Date	CE	PE	PCR
29 Mon June 2026	78.50	0.65	0.56
25 Thu June 2026	48.00	3.85	0.61
24 Wed June 2026	45.60	7.80	0.73

NuvamaWealth NUVAMA Option strike: 1680.00

Date	CE	PE	PCR
29 Mon June 2026	96.90	0.95	0.7
25 Thu June 2026	66.40	1.80	0.72
24 Wed June 2026	67.10	4.30	0.79

NuvamaWealth NUVAMA Option strike: 1660.00

Date	CE	PE	PCR
29 Mon June 2026	117.60	0.55	1.08
25 Thu June 2026	73.70	1.15	1.08
24 Wed June 2026	73.70	2.35	1.03

NuvamaWealth NUVAMA Option strike: 1640.00

Date	CE	PE	PCR
29 Mon June 2026	137.60	0.60	1.94
25 Thu June 2026	112.05	0.90	1.54
24 Wed June 2026	82.45	1.80	2.04

NuvamaWealth NUVAMA Option strike: 1620.00

Date	CE	PE	PCR
29 Mon June 2026	132.30	0.50	1.05
25 Thu June 2026	132.30	1.40	0.79
24 Wed June 2026	108.85	1.40	0.78

NuvamaWealth NUVAMA Option strike: 1600.00

Date	CE	PE	PCR
29 Mon June 2026	175.00	0.70	4.71
25 Thu June 2026	144.00	1.20	3.52
24 Wed June 2026	142.00	1.35	3.25

NuvamaWealth NUVAMA Option strike: 1580.00

Date	CE	PE	PCR
29 Mon June 2026	173.30	0.50	0.53
25 Thu June 2026	173.30	0.60	0.79
24 Wed June 2026	173.30	0.60	0.79

NuvamaWealth NUVAMA Option strike: 1560.00

Date	CE	PE	PCR
29 Mon June 2026	220.00	0.25	0.66
25 Thu June 2026	208.00	0.80	0.65
24 Wed June 2026	176.85	0.80	0.65

NuvamaWealth NUVAMA Option strike: 1540.00

Date	CE	PE	PCR
29 Mon June 2026	220.00	0.15	1.11
25 Thu June 2026	209.15	0.45	1.56
24 Wed June 2026	209.15	1.65	1.57

NuvamaWealth NUVAMA Option strike: 1520.00

Date	CE	PE	PCR
29 Mon June 2026	162.85	0.05	1.38
25 Thu June 2026	162.85	0.65	1.62
24 Wed June 2026	162.85	0.45	1.78

NuvamaWealth NUVAMA Option strike: 1500.00

Date	CE	PE	PCR
29 Mon June 2026	276.55	0.10	1.22
25 Thu June 2026	258.00	0.60	1.73
24 Wed June 2026	219.10	0.45	2

NuvamaWealth NUVAMA Option strike: 1480.00

Date	CE	PE	PCR
29 Mon June 2026	123.70	0.10	1.78
25 Thu June 2026	123.70	0.30	2.33
24 Wed June 2026	123.70	1.45	2.44

NuvamaWealth NUVAMA Option strike: 1460.00

Date	CE	PE	PCR
29 Mon June 2026	213.40	0.10	3
25 Thu June 2026	213.40	0.90	3
24 Wed June 2026	213.40	0.30	3.25

NuvamaWealth NUVAMA Option strike: 1440.00

Date	CE	PE	PCR
29 Mon June 2026	215.90	0.05	4.25
25 Thu June 2026	215.90	0.50	17.75
24 Wed June 2026	215.90	0.55	7.25

NuvamaWealth NUVAMA Option strike: 1420.00

Date	CE	PE	PCR
29 Mon June 2026	105.45	0.20	6
25 Thu June 2026	105.45	0.40	6
24 Wed June 2026	105.45	1.00	8

NuvamaWealth NUVAMA Option strike: 1400.00

Date	CE	PE	PCR
29 Mon June 2026	380.00	0.05	2.56
25 Thu June 2026	345.00	0.45	2.13
24 Wed June 2026	275.00	0.50	2.17

NuvamaWealth NUVAMA Option strike: 1360.00

Date	CE	PE	PCR
29 Mon June 2026	227.00	0.10	3.17
25 Thu June 2026	227.00	0.50	3.33
24 Wed June 2026	227.00	0.50	3.33

NuvamaWealth NUVAMA Option strike: 1340.00

Date	CE	PE	PCR
29 Mon June 2026	408.10	0.35	2
25 Thu June 2026	408.10	0.35	2
24 Wed June 2026	408.10	0.30	3.67

NuvamaWealth NUVAMA Option strike: 1300.00

Date	CE	PE	PCR
29 Mon June 2026	279.15	0.35	32
25 Thu June 2026	279.15	0.35	32
24 Wed June 2026	279.15	0.30	37

Feed