Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1654.4 and 1701.9
| Daily Target 1 | 1645.4 |
| Daily Target 2 | 1663.4 |
| Daily Target 3 | 1692.9 |
| Daily Target 4 | 1710.9 |
| Daily Target 5 | 1740.4 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.40 (-0.83%) | 1695.00 | 1674.90 - 1722.40 | 2.6593 times | Thu 24 September 2026 | 1695.40 (0.43%) | 1685.00 | 1671.10 - 1719.90 | 1.0125 times | Wed 23 September 2026 | 1688.20 (0.75%) | 1669.70 | 1669.60 - 1696.80 | 0.3269 times | Tue 22 September 2026 | 1675.70 (-0.68%) | 1689.40 | 1669.50 - 1710.00 | 0.6314 times | Mon 21 September 2026 | 1687.10 (-1.55%) | 1705.20 | 1672.00 - 1739.00 | 0.6771 times | Fri 18 September 2026 | 1713.70 (1.56%) | 1700.00 | 1689.50 - 1720.00 | 1.0459 times | Thu 17 September 2026 | 1687.40 (-0.92%) | 1700.20 | 1682.00 - 1718.70 | 0.6749 times | Wed 16 September 2026 | 1703.10 (2.09%) | 1661.60 | 1649.80 - 1731.00 | 1.1673 times | Tue 15 September 2026 | 1668.20 (-3.97%) | 1740.00 | 1660.00 - 1746.40 | 0.8574 times | Fri 11 September 2026 | 1737.20 (-1.18%) | 1735.60 | 1703.40 - 1746.50 | 0.9473 times | Thu 10 September 2026 | 1757.90 (-1.31%) | 1788.00 | 1742.30 - 1789.00 | 0.9751 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1640.7 and 1710.2
| Weekly Target 1 | 1627.13 |
| Weekly Target 2 | 1654.27 |
| Weekly Target 3 | 1696.6333333333 |
| Weekly Target 4 | 1723.77 |
| Weekly Target 5 | 1766.13 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.40 (-1.88%) | 1705.20 | 1669.50 - 1739.00 | 0.6866 times | Fri 18 September 2026 | 1713.70 (-1.35%) | 1740.00 | 1649.80 - 1746.40 | 0.4845 times | Fri 11 September 2026 | 1737.20 (-4.32%) | 1815.60 | 1703.40 - 1859.00 | 0.6254 times | Fri 04 September 2026 | 1815.60 (0.59%) | 1805.00 | 1739.50 - 1903.90 | 1.3261 times | Fri 28 August 2026 | 1805.00 (3.52%) | 1750.00 | 1722.90 - 1825.00 | 0.5428 times | Fri 21 August 2026 | 1743.60 (4.4%) | 1679.00 | 1675.20 - 1759.00 | 0.8212 times | Fri 14 August 2026 | 1670.10 (1.67%) | 1614.90 | 1578.60 - 1741.90 | 1.2025 times | Fri 07 August 2026 | 1642.70 (-8.93%) | 1822.70 | 1635.50 - 1840.00 | 0.8124 times | Fri 31 July 2026 | 1803.80 (-8.9%) | 1979.50 | 1757.00 - 2008.70 | 0.8934 times | Fri 24 July 2026 | 1980.10 (6.28%) | 1845.00 | 1831.70 - 2066.00 | 2.605 times | Fri 17 July 2026 | 1863.10 (-5.79%) | 1950.10 | 1821.40 - 1981.60 | 0.8256 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1538.55 and 1792.65
| Monthly Target 1 | 1490.93 |
| Monthly Target 2 | 1586.17 |
| Monthly Target 3 | 1745.0333333333 |
| Monthly Target 4 | 1840.27 |
| Monthly Target 5 | 1999.13 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.40 (-4.12%) | 1770.20 | 1649.80 - 1903.90 | 0.6479 times | Mon 31 August 2026 | 1753.60 (-2.78%) | 1822.70 | 1578.60 - 1840.00 | 0.7388 times | Fri 31 July 2026 | 1803.80 (-0.14%) | 1810.00 | 1757.00 - 2066.00 | 1.424 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.2349 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 1.7731 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.8071 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 0.8559 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.0278 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 0.9712 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.5195 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.2808 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1685.56 |
| 12 day DMA | 1706.38 |
| 20 day DMA | 1749.24 |
| 35 day DMA | 1736.92 |
| 50 day DMA | 1763.1 |
| 100 day DMA | 1709.86 |
| 150 day DMA | 1559.14 |
| 200 day DMA | 1925.49 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.59 | 1693.69 | 1692.83 |
| 12 day EMA | 1709.64 | 1714.77 | 1718.29 |
| 20 day EMA | 1727.16 | 1731.98 | 1735.83 |
| 35 day EMA | 1752.13 | 1756.29 | 1759.88 |
| 50 day EMA | 1768.2 | 1771.74 | 1774.85 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.56 | 1692.02 | 1690.42 |
| 12 day SMA | 1706.38 | 1719.3 | 1730.72 |
| 20 day SMA | 1749.24 | 1754.37 | 1758.57 |
| 35 day SMA | 1736.92 | 1736.26 | 1735.71 |
| 50 day SMA | 1763.1 | 1766.4 | 1770.87 |
| 100 day SMA | 1709.86 | 1706.55 | 1702.89 |
| 150 day SMA | 1559.14 | 1556.51 | 1553.87 |
| 200 day SMA | 1925.49 | 1952.48 | 1979.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.