Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1857.7 and 1984.8
| Daily Target 1 | 1763.03 |
| Daily Target 2 | 1825.27 |
| Daily Target 3 | 1890.1333333333 |
| Daily Target 4 | 1952.37 |
| Daily Target 5 | 2017.23 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1887.50 (3.76%) | 1840.00 | 1827.90 - 1955.00 | 3.2859 times | Thu 02 July 2026 | 1819.10 (1.73%) | 1800.00 | 1789.00 - 1824.00 | 0.3819 times | Wed 01 July 2026 | 1788.10 (-1.01%) | 1810.00 | 1764.90 - 1820.00 | 0.2834 times | Tue 30 June 2026 | 1806.40 (1.99%) | 1780.00 | 1779.80 - 1825.00 | 1.6325 times | Mon 29 June 2026 | 1771.20 (1.29%) | 1731.10 | 1731.10 - 1787.30 | 0.8988 times | Thu 25 June 2026 | 1748.60 (0.71%) | 1739.10 | 1725.00 - 1779.90 | 0.8504 times | Wed 24 June 2026 | 1736.30 (1.15%) | 1725.00 | 1716.20 - 1755.00 | 0.6203 times | Tue 23 June 2026 | 1716.60 (-1.39%) | 1740.80 | 1710.00 - 1758.50 | 0.7739 times | Mon 22 June 2026 | 1740.80 (0.07%) | 1739.60 | 1721.00 - 1759.30 | 0.6085 times | Fri 19 June 2026 | 1739.60 (1.12%) | 1688.00 | 1688.00 - 1747.80 | 0.6644 times | Thu 18 June 2026 | 1720.40 (-0.36%) | 1740.00 | 1704.60 - 1779.00 | 1.1763 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1809.3 and 2033.2
| Weekly Target 1 | 1633.97 |
| Weekly Target 2 | 1760.73 |
| Weekly Target 3 | 1857.8666666667 |
| Weekly Target 4 | 1984.63 |
| Weekly Target 5 | 2081.77 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1887.50 (7.94%) | 1731.10 | 1731.10 - 1955.00 | 1.2306 times | Thu 25 June 2026 | 1748.60 (0.52%) | 1739.60 | 1710.00 - 1779.90 | 0.5416 times | Fri 19 June 2026 | 1739.60 (9.54%) | 1625.10 | 1615.80 - 1779.00 | 1.0749 times | Fri 12 June 2026 | 1588.10 (0.87%) | 1556.00 | 1497.60 - 1600.00 | 0.7055 times | Fri 05 June 2026 | 1574.40 (1.27%) | 1567.70 | 1525.90 - 1595.00 | 0.8329 times | Fri 29 May 2026 | 1554.60 (4.98%) | 1480.10 | 1480.10 - 1577.30 | 0.6121 times | Fri 22 May 2026 | 1480.90 (1.54%) | 1448.00 | 1417.10 - 1514.90 | 0.7731 times | Fri 15 May 2026 | 1458.50 (-10.6%) | 1626.00 | 1453.70 - 1635.60 | 0.9858 times | Fri 08 May 2026 | 1631.50 (22.99%) | 1335.70 | 1316.00 - 1647.90 | 2.8489 times | Thu 30 April 2026 | 1326.50 (-1.45%) | 1350.00 | 1313.10 - 1392.00 | 0.3946 times | Fri 24 April 2026 | 1346.00 (-3.91%) | 1406.90 | 1335.00 - 1415.00 | 0.5578 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1826.2 and 2016.3
| Monthly Target 1 | 1679.03 |
| Monthly Target 2 | 1783.27 |
| Monthly Target 3 | 1869.1333333333 |
| Monthly Target 4 | 1973.37 |
| Monthly Target 5 | 2059.23 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1887.50 (4.49%) | 1810.00 | 1764.90 - 1955.00 | 0.3152 times | Tue 30 June 2026 | 1806.40 (16.2%) | 1567.70 | 1497.60 - 1825.00 | 1.5275 times | Fri 29 May 2026 | 1554.60 (17.2%) | 1335.70 | 1316.00 - 1647.90 | 2.1933 times | Thu 30 April 2026 | 1326.50 (14.25%) | 1181.60 | 1109.50 - 1415.00 | 0.9984 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 1.0587 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.2714 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.2014 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.6426 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.3474 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.4441 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.3808 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1814.46 |
| 12 day DMA | 1766.78 |
| 20 day DMA | 1690.72 |
| 35 day DMA | 1613.68 |
| 50 day DMA | 1557 |
| 100 day DMA | 1406.68 |
| 150 day DMA | 2298.94 |
| 200 day DMA | 3455.56 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.15 | 1787.98 | 1772.42 |
| 12 day EMA | 1763.2 | 1740.61 | 1726.35 |
| 20 day EMA | 1711.57 | 1693.06 | 1679.8 |
| 35 day EMA | 1637.4 | 1622.68 | 1611.12 |
| 50 day EMA | 1568.09 | 1555.06 | 1544.29 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.46 | 1786.68 | 1770.12 |
| 12 day SMA | 1766.78 | 1747.88 | 1734.69 |
| 20 day SMA | 1690.72 | 1674.68 | 1661.63 |
| 35 day SMA | 1613.68 | 1603.16 | 1595.42 |
| 50 day SMA | 1557 | 1547.08 | 1538.28 |
| 100 day SMA | 1406.68 | 1401.42 | 1396.06 |
| 150 day SMA | 2298.94 | 2334.69 | 2371.46 |
| 200 day SMA | 3455.56 | 3477.99 | 3501.04 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1859.80 | 1810.10 | 1810.10 to 1911.50 | 1.02 times |
| 02 Thu | 1800.00 | 1785.50 | 1775.60 to 1806.40 | 1.02 times |
| 01 Wed | 1779.00 | 1779.20 | 1757.30 to 1793.00 | 1.01 times |
| 30 Tue | 1788.20 | 1785.00 | 1778.30 to 1811.00 | 1.03 times |
| 29 Mon | 1769.50 | 1731.80 | 1727.20 to 1773.30 | 0.92 times |
Option chain for Nuvama Wealth NUVAMA 28 Tue July 2026 expiry
NuvamaWealth NUVAMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.70 | 103.70 | 0.08 |
| 02 Thu July 2026 | 23.95 | 159.05 | 0.05 |
| 01 Wed July 2026 | 19.10 | 159.05 | 0.06 |
| 30 Tue June 2026 | 27.35 | 159.05 | 0.06 |
NuvamaWealth NUVAMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.55 | 92.10 | 0.29 |
| 02 Thu July 2026 | 27.85 | 141.85 | 0.06 |
| 01 Wed July 2026 | 23.40 | 141.85 | 0.06 |
| 30 Tue June 2026 | 31.55 | 138.85 | 0.05 |
| 29 Mon June 2026 | 25.65 | 163.30 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.60 | 77.80 | 3.62 |
NuvamaWealth NUVAMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 68.80 | 69.85 | 1.17 |
NuvamaWealth NUVAMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.05 | 60.00 | 0.46 |
| 02 Thu July 2026 | 46.70 | 83.75 | 0.06 |
| 01 Wed July 2026 | 39.25 | 98.30 | 0.06 |
| 30 Tue June 2026 | 49.75 | 97.05 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.60 | 51.15 | 0.8 |
| 02 Thu July 2026 | 55.60 | 74.05 | 0.28 |
| 01 Wed July 2026 | 47.60 | 86.65 | 0.32 |
| 30 Tue June 2026 | 57.50 | 88.20 | 0.32 |
| 29 Mon June 2026 | 47.30 | 114.05 | 1.13 |
NuvamaWealth NUVAMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 101.10 | 42.35 | 0.93 |
| 02 Thu July 2026 | 63.65 | 64.15 | 0.68 |
| 01 Wed July 2026 | 54.90 | 74.35 | 0.67 |
| 30 Tue June 2026 | 65.35 | 75.15 | 0.66 |
| 29 Mon June 2026 | 55.70 | 85.55 | 0.21 |
NuvamaWealth NUVAMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 113.95 | 34.80 | 1.07 |
| 02 Thu July 2026 | 75.10 | 53.65 | 0.64 |
| 01 Wed July 2026 | 64.85 | 64.90 | 0.54 |
| 30 Tue June 2026 | 71.95 | 65.00 | 0.21 |
| 29 Mon June 2026 | 65.45 | 64.75 | 0.09 |
NuvamaWealth NUVAMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 126.90 | 29.75 | 1.63 |
| 02 Thu July 2026 | 87.00 | 46.20 | 0.86 |
| 01 Wed July 2026 | 74.05 | 54.30 | 0.67 |
| 30 Tue June 2026 | 83.40 | 57.95 | 1 |
| 29 Mon June 2026 | 74.20 | 66.05 | 1 |
NuvamaWealth NUVAMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 141.00 | 24.10 | 6.55 |
| 02 Thu July 2026 | 91.85 | 39.80 | 9.4 |
| 01 Wed July 2026 | 91.85 | 49.50 | 9 |
| 30 Tue June 2026 | 91.85 | 47.50 | 9.4 |
| 29 Mon June 2026 | 85.40 | 56.30 | 1.13 |
NuvamaWealth NUVAMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 181.00 | 20.45 | 1.3 |
NuvamaWealth NUVAMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 177.75 | 16.50 | 1.22 |
| 02 Thu July 2026 | 118.20 | 26.65 | 1.47 |
| 01 Wed July 2026 | 111.40 | 34.25 | 1.31 |
| 30 Tue June 2026 | 117.80 | 33.65 | 1.12 |
| 29 Mon June 2026 | 109.50 | 41.60 | 1.2 |
NuvamaWealth NUVAMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 167.20 | 17.60 | 20 |
| 02 Thu July 2026 | 160.90 | 17.60 | 10 |
| 01 Wed July 2026 | 160.90 | 25.45 | 4.5 |
| 30 Tue June 2026 | 160.90 | 23.65 | 3 |
NuvamaWealth NUVAMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 162.90 | 9.00 | 2.4 |
| 02 Thu July 2026 | 162.90 | 19.00 | 1.6 |
| 01 Wed July 2026 | 162.90 | 19.00 | 1.6 |
NuvamaWealth NUVAMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 282.35 | 7.25 | 31 |
| 02 Thu July 2026 | 192.00 | 15.65 | 9.5 |
| 01 Wed July 2026 | 192.00 | 15.65 | 9.5 |
| 30 Tue June 2026 | 192.00 | 14.00 | 1 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 282.00 | 6.00 | 2.18 |
| 02 Thu July 2026 | 207.80 | 9.45 | 3.29 |
| 01 Wed July 2026 | 208.70 | 13.00 | 3.19 |
| 30 Tue June 2026 | 208.70 | 11.05 | 2.27 |
| 29 Mon June 2026 | 183.50 | 17.85 | 2.57 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 97.00 | 5.50 | 39 |
| 02 Thu July 2026 | 97.00 | 5.50 | 39 |
| 01 Wed July 2026 | 97.00 | 5.50 | 39 |
| 30 Tue June 2026 | 97.00 | 5.30 | 38 |
| 29 Mon June 2026 | 97.00 | 10.90 | 48 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 391.45 | 3.45 | 0.25 |
| 02 Thu July 2026 | 356.70 | 3.45 | 0.5 |
| 01 Wed July 2026 | 358.25 | 2.35 | 0.67 |
| 30 Tue June 2026 | 358.25 | 2.35 | 0.67 |
| 29 Mon June 2026 | 299.15 | 9.45 | 0.67 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 226.20 | 1.25 | 21 |
| 02 Thu July 2026 | 226.20 | 1.95 | 21 |
| 01 Wed July 2026 | 226.20 | 2.00 | 21 |
| 30 Tue June 2026 | 226.20 | 2.00 | 20.5 |
| 29 Mon June 2026 | 226.20 | 3.70 | 21.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.