Login or Join
HomepageNuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1201.65 and 1297.55
| Daily Target 1 | 1180.47 |
| Daily Target 2 | 1222.83 |
| Daily Target 3 | 1276.3666666667 |
| Daily Target 4 | 1318.73 |
| Daily Target 5 | 1372.27 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1265.20 (-5.06%) | 1310.30 | 1234.00 - 1329.90 | 2.7728 times | Fri 23 January 2026 | 1332.60 (-3.67%) | 1385.10 | 1324.60 - 1385.20 | 0.7918 times | Thu 22 January 2026 | 1383.30 (1.36%) | 1380.00 | 1367.60 - 1402.50 | 0.6413 times | Wed 21 January 2026 | 1364.70 (-3.99%) | 1414.00 | 1354.70 - 1425.90 | 0.9459 times | Tue 20 January 2026 | 1421.40 (-2.36%) | 1455.00 | 1416.90 - 1456.40 | 1.2317 times | Mon 19 January 2026 | 1455.70 (-1.28%) | 1468.00 | 1450.50 - 1489.00 | 0.7754 times | Fri 16 January 2026 | 1474.50 (2.75%) | 1448.00 | 1442.10 - 1501.90 | 1.4808 times | Wed 14 January 2026 | 1435.00 (1.05%) | 1413.10 | 1413.00 - 1450.90 | 0.5906 times | Tue 13 January 2026 | 1420.10 (0.18%) | 1420.00 | 1402.10 - 1427.20 | 0.366 times | Mon 12 January 2026 | 1417.50 (-0.5%) | 1417.70 | 1400.40 - 1432.20 | 0.4037 times | Fri 09 January 2026 | 1424.60 (-1.68%) | 1448.00 | 1415.00 - 1464.60 | 0.4606 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1201.65 and 1297.55
| Weekly Target 1 | 1180.47 |
| Weekly Target 2 | 1222.83 |
| Weekly Target 3 | 1276.3666666667 |
| Weekly Target 4 | 1318.73 |
| Weekly Target 5 | 1372.27 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1265.20 (-5.06%) | 1310.30 | 1234.00 - 1329.90 | 1.1658 times | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 1.8441 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 1.1945 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 1.0987 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.7383 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 1.1678 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.5375 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.3959 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.2719 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 0.5856 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.322 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1114 and 1385.2
| Monthly Target 1 | 1063.6 |
| Monthly Target 2 | 1164.4 |
| Monthly Target 3 | 1334.8 |
| Monthly Target 4 | 1435.6 |
| Monthly Target 5 | 1606 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1265.20 (-14.54%) | 1485.00 | 1234.00 - 1505.20 | 2.1021 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.381 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.7466 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.9544 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.8184 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.8114 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.2838 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.8437 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.5626 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.4961 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.7709 times |
Indicator Analysis of NuvamaWealth
Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1353.44 |
| 12 day DMA | 1403.63 |
| 20 day DMA | 1430.68 |
| 35 day DMA | 3749.15 |
| 50 day DMA | 4804.75 |
| 100 day DMA | 5812.96 |
| 150 day DMA | 6298.87 |
| 200 day DMA | 6361.63 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.38 | 1382.46 | 1407.38 |
| 12 day EMA | 1564.08 | 1618.4 | 1670.35 |
| 20 day EMA | 2122.53 | 2212.74 | 2305.35 |
| 35 day EMA | 3226.04 | 3341.48 | 3459.75 |
| 50 day EMA | 4671.25 | 4810.21 | 4952.09 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.44 | 1391.54 | 1419.92 |
| 12 day SMA | 1403.63 | 1421.44 | 1433.6 |
| 20 day SMA | 1430.68 | 1442.1 | 1756.22 |
| 35 day SMA | 3749.15 | 3915.24 | 4079.38 |
| 50 day SMA | 4804.75 | 4926.9 | 5047.28 |
| 100 day SMA | 5812.96 | 5864.8 | 5915.31 |
| 150 day SMA | 6298.87 | 6336.87 | 6376.47 |
| 200 day SMA | 6361.63 | 6383.58 | 6407.03 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1264.90 | 1322.90 | 1235.60 to 1328.20 | 0.11 times |
| 23 Fri | 1335.20 | 1373.10 | 1324.40 to 1378.60 | 0.43 times |
| 22 Thu | 1383.40 | 1367.00 | 1367.00 to 1405.00 | 1.13 times |
| 21 Wed | 1365.70 | 1423.90 | 1355.40 to 1428.00 | 1.55 times |
| 20 Tue | 1425.90 | 1445.10 | 1420.50 to 1462.50 | 1.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1276.50 | 1331.00 | 1240.00 to 1332.60 | 1.96 times |
| 23 Fri | 1341.60 | 1381.50 | 1330.50 to 1387.30 | 1.61 times |
| 22 Thu | 1391.20 | 1385.00 | 1380.60 to 1412.40 | 0.89 times |
| 21 Wed | 1371.40 | 1428.80 | 1362.00 to 1435.80 | 0.43 times |
| 20 Tue | 1432.90 | 1470.30 | 1427.40 to 1470.30 | 0.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1285.60 | 1298.80 | 1250.00 to 1302.00 | 1.95 times |
| 23 Fri | 1357.90 | 1380.40 | 1344.00 to 1380.40 | 1.05 times |
| 22 Thu | 1400.70 | 1416.50 | 1400.70 to 1417.10 | 0.81 times |
| 21 Wed | 1371.60 | 1411.10 | 1371.60 to 1414.20 | 0.71 times |
| 20 Tue | 1442.30 | 1448.30 | 1435.40 to 1448.30 | 0.48 times |
Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 240.10 | 0.06 |
| 23 Fri January 2026 | 0.05 | 240.10 | 0.06 |
| 22 Thu January 2026 | 0.10 | 240.10 | 0.05 |
| 21 Wed January 2026 | 0.40 | 240.10 | 0.05 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 332.00 | 0.02 |
| 23 Fri January 2026 | 0.05 | 131.20 | 0.05 |
| 22 Thu January 2026 | 0.15 | 131.20 | 0.04 |
| 21 Wed January 2026 | 0.40 | 131.20 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 334.30 | 0.16 |
| 23 Fri January 2026 | 1.00 | 157.90 | 0.21 |
| 22 Thu January 2026 | 0.60 | 157.90 | 0.19 |
| 21 Wed January 2026 | 0.80 | 157.90 | 0.17 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 86.90 | 0.01 |
| 23 Fri January 2026 | 0.30 | 86.90 | 0.01 |
| 22 Thu January 2026 | 0.25 | 86.90 | 0.01 |
| 21 Wed January 2026 | 0.90 | 86.90 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 262.35 | 0.41 |
| 23 Fri January 2026 | 0.60 | 136.70 | 0.4 |
| 22 Thu January 2026 | 1.20 | 136.70 | 0.18 |
| 21 Wed January 2026 | 1.25 | 136.70 | 0.15 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 275.00 | 0.18 |
| 23 Fri January 2026 | 0.80 | 172.65 | 0.14 |
| 22 Thu January 2026 | 2.10 | 125.90 | 0.11 |
| 21 Wed January 2026 | 1.80 | 140.00 | 0.1 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 243.40 | 0.13 |
| 23 Fri January 2026 | 1.30 | 169.15 | 0.13 |
| 22 Thu January 2026 | 2.65 | 110.00 | 0.14 |
| 21 Wed January 2026 | 2.35 | 136.95 | 0.13 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 221.10 | 0.45 |
| 23 Fri January 2026 | 1.35 | 144.90 | 0.45 |
| 22 Thu January 2026 | 3.40 | 97.70 | 0.34 |
| 21 Wed January 2026 | 3.05 | 113.00 | 0.33 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.30 | 220.00 | 0.76 |
| 23 Fri January 2026 | 1.85 | 133.70 | 0.56 |
| 22 Thu January 2026 | 5.30 | 82.95 | 0.5 |
| 21 Wed January 2026 | 4.30 | 94.90 | 0.45 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.60 | 181.70 | 0.75 |
| 23 Fri January 2026 | 3.05 | 99.20 | 0.71 |
| 22 Thu January 2026 | 7.90 | 63.60 | 0.63 |
| 21 Wed January 2026 | 6.10 | 76.05 | 0.58 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 164.10 | 1 |
| 23 Fri January 2026 | 4.35 | 93.00 | 0.82 |
| 22 Thu January 2026 | 12.10 | 50.15 | 0.88 |
| 21 Wed January 2026 | 9.30 | 59.95 | 0.72 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 133.40 | 0.61 |
| 23 Fri January 2026 | 7.15 | 74.45 | 0.45 |
| 22 Thu January 2026 | 19.15 | 36.60 | 1.02 |
| 21 Wed January 2026 | 14.75 | 48.20 | 0.88 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 117.55 | 0.95 |
| 23 Fri January 2026 | 11.20 | 57.85 | 1 |
| 22 Thu January 2026 | 26.90 | 23.70 | 3 |
| 21 Wed January 2026 | 24.00 | 32.60 | 4.69 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 109.25 | 1.2 |
| 23 Fri January 2026 | 18.60 | 41.90 | 1.85 |
| 22 Thu January 2026 | 39.45 | 16.40 | 7.55 |
| 21 Wed January 2026 | 32.40 | 24.25 | 6.73 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.35 | 82.40 | 1.02 |
| 23 Fri January 2026 | 25.00 | 33.05 | 5.44 |
| 22 Thu January 2026 | 56.55 | 10.25 | 4.5 |
| 21 Wed January 2026 | 92.75 | 17.00 | 8.5 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.30 | 61.45 | 4.18 |
| 23 Fri January 2026 | 63.00 | 23.85 | 27.5 |
| 22 Thu January 2026 | 63.00 | 6.75 | 36.5 |
| 21 Wed January 2026 | 63.00 | 11.60 | 36.5 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.70 | 44.55 | 0.81 |
| 23 Fri January 2026 | 49.60 | 15.70 | 1.6 |
| 22 Thu January 2026 | 86.60 | 4.30 | 2.72 |
| 21 Wed January 2026 | 75.25 | 7.70 | 3.06 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.95 | 38.95 | 1 |
| 23 Fri January 2026 | 63.30 | 11.75 | 1.85 |
| 22 Thu January 2026 | 103.85 | 3.20 | 2.91 |
| 21 Wed January 2026 | 109.45 | 5.75 | 3 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.55 | 2.75 | 1.8 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 26.15 | 0.85 | 6 |
| 23 Fri January 2026 | 110.90 | 4.30 | 10.33 |
| 22 Thu January 2026 | 147.90 | 1.85 | 1 |
| 21 Wed January 2026 | 239.55 | 2.25 | 1.83 |
NuvamaWealth NUVAMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 196.05 | 0.10 | 1 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 231.05 | 0.10 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.