NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong Daily Stock price targets for NuvamaWealth NUVAMA are 1126.05 and 1165.95

Daily Target 1	1093.93
Daily Target 2	1118.27
Daily Target 3	1133.8333333333
Daily Target 4	1158.17
Daily Target 5	1173.73

Daily price and volume Nuvama Wealth

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1142.60 (0.32%)	1124.90	1109.50 - 1149.40	0.6784 times
Wed 01 April 2026	1138.90 (-1.91%)	1181.60	1130.40 - 1200.20	1.5279 times
Mon 30 March 2026	1161.10 (-2.87%)	1195.40	1125.00 - 1195.40	1.3316 times
Fri 27 March 2026	1195.40 (-0.47%)	1190.10	1190.00 - 1212.00	2.0161 times
Wed 25 March 2026	1201.00 (4.41%)	1156.00	1149.90 - 1206.80	1.0074 times
Tue 24 March 2026	1150.30 (3.57%)	1150.00	1108.90 - 1158.40	0.7188 times
Mon 23 March 2026	1110.60 (-3.22%)	1140.00	1096.90 - 1141.80	0.7235 times
Fri 20 March 2026	1147.50 (-0.3%)	1158.20	1142.50 - 1175.00	0.3315 times
Thu 19 March 2026	1151.00 (-2.34%)	1153.50	1144.90 - 1165.00	0.3257 times
Wed 18 March 2026	1178.60 (1.83%)	1169.00	1158.00 - 1195.00	1.3391 times
Tue 17 March 2026	1157.40 (-0.12%)	1170.00	1149.50 - 1170.50	0.5482 times

Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1080.7 and 1171.4

Weekly Target 1	1060.07
Weekly Target 2	1101.33
Weekly Target 3	1150.7666666667
Weekly Target 4	1192.03
Weekly Target 5	1241.47

Weekly price and volumes for Nuvama Wealth

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1142.60 (-4.42%)	1195.40	1109.50 - 1200.20	0.8781 times
Fri 27 March 2026	1195.40 (4.17%)	1140.00	1096.90 - 1212.00	1.1084 times
Fri 20 March 2026	1147.50 (-0.96%)	1150.00	1136.80 - 1195.00	0.8007 times
Fri 13 March 2026	1158.60 (-5.43%)	1200.00	1152.00 - 1246.80	0.5586 times
Fri 06 March 2026	1225.10 (-1.59%)	1188.80	1178.10 - 1264.60	0.8355 times
Fri 27 February 2026	1244.90 (-3.48%)	1298.60	1231.00 - 1300.00	0.6969 times
Fri 20 February 2026	1289.80 (-0.76%)	1259.60	1235.40 - 1324.10	1.032 times
Fri 13 February 2026	1299.70 (-4.01%)	1375.00	1280.70 - 1406.30	0.8257 times
Fri 06 February 2026	1354.00 (0.64%)	1345.40	1210.90 - 1396.50	1.8088 times
Fri 30 January 2026	1345.40 (0.96%)	1310.30	1234.00 - 1355.40	1.4552 times
Fri 23 January 2026	1332.60 (-9.62%)	1468.00	1324.60 - 1489.00	1.0896 times

weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1080.7 and 1171.4

Monthly Target 1	1060.07
Monthly Target 2	1101.33
Monthly Target 3	1150.7666666667
Monthly Target 4	1192.03
Monthly Target 5	1241.47

Monthly price and volumes Nuvama Wealth

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1142.60 (-1.59%)	1181.60	1109.50 - 1200.20	0.2462 times
Mon 30 March 2026	1161.10 (-6.73%)	1188.80	1096.90 - 1264.60	1.6336 times
Fri 27 February 2026	1244.90 (-7.47%)	1345.40	1210.90 - 1406.30	1.9617 times
Fri 30 January 2026	1345.40 (-9.13%)	1485.00	1234.00 - 1505.20	1.8538 times
Wed 31 December 2025	1480.50 (-80.16%)	7465.00	1432.00 - 7640.00	0.9915 times
Fri 28 November 2025	7462.50 (5.22%)	7124.00	6925.00 - 7574.50	0.536 times
Fri 31 October 2025	7092.00 (12.48%)	6305.00	6275.00 - 7481.50	0.6853 times
Tue 30 September 2025	6305.00 (-1.24%)	6357.50	5998.00 - 6635.00	0.5876 times
Fri 29 August 2025	6384.00 (-11.82%)	7220.00	6371.50 - 7239.50	0.5825 times
Thu 31 July 2025	7239.50 (-12.05%)	8200.00	7135.50 - 8454.00	0.9218 times
Mon 30 June 2025	8231.00 (14.41%)	7244.50	6805.50 - 8508.50	0.6058 times

monthly chart NuvamaWealth

Indicator Analysis of NuvamaWealth

Please login to view indicator analysis. or View indicator analysis of NuvamaWealth NUVAMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period	DMA value
5 day DMA	1167.8
12 day DMA	1157.77
20 day DMA	1177.71
35 day DMA	1225.71
50 day DMA	1261.34
100 day DMA	3333.77
150 day DMA	4470.43
200 day DMA	5184.57

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1154.03	1159.75	1170.17
12 day EMA	1165.55	1169.72	1175.32
20 day EMA	1183.96	1188.31	1193.51
35 day EMA	1222.89	1227.62	1232.84
50 day EMA	1266.48	1271.53	1276.94

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1167.8	1169.34	1163.68
12 day SMA	1157.77	1159.1	1162.84
20 day SMA	1177.71	1180.91	1186.21
35 day SMA	1225.71	1232.65	1238.8
50 day SMA	1261.34	1267.6	1274.32
100 day SMA	3333.77	3395.42	3455.51
150 day SMA	4470.43	4509.35	4547.82
200 day SMA	5184.57	5215.04	5246.42

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	1142.80	1122.50	1090.80 to 1149.00	1.22 times
01 Wed	1138.20	1139.90	1131.00 to 1164.60	1.15 times
30 Mon	1079.20	1161.80	1058.70 to 1162.20	1.03 times
27 Fri	1174.00	1200.60	1161.20 to 1216.10	0.88 times
25 Wed	1206.60	1158.00	1152.00 to 1210.70	0.73 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	1134.80	1106.80	1080.30 to 1140.10	1.49 times
01 Wed	1129.90	1139.90	1120.10 to 1152.40	1.32 times
30 Mon	1077.40	1147.00	1060.50 to 1147.00	0.98 times
27 Fri	1172.10	1205.00	1169.10 to 1209.00	0.63 times
25 Wed	1190.00	1183.00	1181.00 to 1190.00	0.58 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	1109.90	1107.00	1107.00 to 1109.90	1.05 times
01 Wed	1127.40	1144.00	1124.60 to 1144.00	0.95 times

Option chain for Nuvama Wealth NUVAMA 28 Tue April 2026 expiry

NuvamaWealth NUVAMA Option strike: 1480.00

Date	CE	PE	PCR
02 Thu April 2026	0.85	353.00	1
01 Wed April 2026	0.85	330.00	1
30 Mon March 2026	0.85	330.00	1
27 Fri March 2026	0.85	330.00	1

NuvamaWealth NUVAMA Option strike: 1420.00

Date	CE	PE	PCR
02 Thu April 2026	2.35	287.15	0.75
01 Wed April 2026	2.80	287.15	0.75
30 Mon March 2026	4.00	287.15	1.5
27 Fri March 2026	4.00	217.70	1.75

NuvamaWealth NUVAMA Option strike: 1400.00

Date	CE	PE	PCR
02 Thu April 2026	3.10	260.00	0.29
01 Wed April 2026	3.10	260.00	0.29
30 Mon March 2026	4.00	260.00	0.67
27 Fri March 2026	5.45	207.90	0.58

NuvamaWealth NUVAMA Option strike: 1380.00

Date	CE	PE	PCR
02 Thu April 2026	3.10	241.00	0.17
01 Wed April 2026	3.10	241.00	0.17
30 Mon March 2026	11.30	241.00	1

NuvamaWealth NUVAMA Option strike: 1360.00

Date	CE	PE	PCR
02 Thu April 2026	5.70	205.00	0.56
01 Wed April 2026	4.30	205.00	0.64
30 Mon March 2026	9.25	205.00	2.25

NuvamaWealth NUVAMA Option strike: 1320.00

Date	CE	PE	PCR
02 Thu April 2026	6.45	128.00	2.5
01 Wed April 2026	10.85	128.00	10

NuvamaWealth NUVAMA Option strike: 1300.00

Date	CE	PE	PCR
02 Thu April 2026	11.25	165.60	0.02
01 Wed April 2026	9.50	171.00	0.01
30 Mon March 2026	7.35	117.15	0.02
27 Fri March 2026	16.05	117.15	0.05

NuvamaWealth NUVAMA Option strike: 1280.00

Date	CE	PE	PCR
02 Thu April 2026	12.00	125.00	0.38

NuvamaWealth NUVAMA Option strike: 1260.00

Date	CE	PE	PCR
02 Thu April 2026	17.70	147.20	0.18
01 Wed April 2026	15.60	147.20	0.15
30 Mon March 2026	11.90	147.20	1.67

NuvamaWealth NUVAMA Option strike: 1220.00

Date	CE	PE	PCR
02 Thu April 2026	27.35	128.45	0.38
01 Wed April 2026	24.20	128.45	0.63
30 Mon March 2026	23.00	128.45	0.9
27 Fri March 2026	39.15	81.80	1.34

NuvamaWealth NUVAMA Option strike: 1200.00

Date	CE	PE	PCR
02 Thu April 2026	33.50	91.00	0.16
01 Wed April 2026	29.45	90.10	0.17
30 Mon March 2026	17.40	110.00	0.34
27 Fri March 2026	45.15	71.45	0.82

NuvamaWealth NUVAMA Option strike: 1180.00

Date	CE	PE	PCR
02 Thu April 2026	40.50	84.80	0.81
01 Wed April 2026	36.40	84.80	1.42
30 Mon March 2026	20.50	84.80	1.7
27 Fri March 2026	64.00	50.00	10

NuvamaWealth NUVAMA Option strike: 1160.00

Date	CE	PE	PCR
02 Thu April 2026	48.95	74.10	0.37
01 Wed April 2026	44.35	65.85	0.39
30 Mon March 2026	25.75	84.95	0.34
27 Fri March 2026	69.00	51.30	1.86

NuvamaWealth NUVAMA Option strike: 1140.00

Date	CE	PE	PCR
02 Thu April 2026	58.75	57.10	0.45
01 Wed April 2026	53.55	56.45	2.16
30 Mon March 2026	52.05	59.00	2.5

NuvamaWealth NUVAMA Option strike: 1120.00

Date	CE	PE	PCR
02 Thu April 2026	68.15	47.25	6.6
01 Wed April 2026	66.65	35.00	1.5
30 Mon March 2026	83.20	52.50	2
27 Fri March 2026	87.55	35.30	1.4

NuvamaWealth NUVAMA Option strike: 1100.00

Date	CE	PE	PCR
02 Thu April 2026	65.70	38.45	4.89
01 Wed April 2026	91.00	37.50	5.19
30 Mon March 2026	65.65	52.90	19.33
27 Fri March 2026	122.15	29.65	2.67

NuvamaWealth NUVAMA Option strike: 1080.00

Date	CE	PE	PCR
02 Thu April 2026	84.00	32.70	9.5
01 Wed April 2026	84.00	30.35	9.25
30 Mon March 2026	84.00	30.00	0.25
27 Fri March 2026	131.85	30.00	0.5

NuvamaWealth NUVAMA Option strike: 1060.00

Date	CE	PE	PCR
02 Thu April 2026	110.60	27.10	3.93
01 Wed April 2026	110.60	24.25	3
30 Mon March 2026	125.25	37.35	7.75
27 Fri March 2026	156.70	17.35	14

NuvamaWealth NUVAMA Option strike: 1000.00

Date	CE	PE	PCR
02 Thu April 2026	179.35	12.10	61.4
01 Wed April 2026	179.35	11.20	52
30 Mon March 2026	179.35	24.80	46.6
27 Fri March 2026	179.35	6.05	14.8

NuvamaWealth NUVAMA Option strike: 880.00

Date	CE	PE	PCR
02 Thu April 2026	257.05	5.00	0.71
01 Wed April 2026	257.05	5.00	0.71
30 Mon March 2026	289.80	5.00	5

Feed