NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvamaWealth
Strong Daily Stock price targets for NuvamaWealth NUVAMA are 6762.25 and 6969.75
| Daily Target 1 | 6593.17 |
| Daily Target 2 | 6723.83 |
| Daily Target 3 | 6800.6666666667 |
| Daily Target 4 | 6931.33 |
| Daily Target 5 | 7008.17 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6854.50 (0.96%) | 6829.00 | 6670.00 - 6877.50 | 1.1745 times | Tue 19 August 2025 | 6789.50 (-1.33%) | 6926.00 | 6701.50 - 6927.00 | 1.1041 times | Mon 18 August 2025 | 6881.00 (-1.12%) | 7070.00 | 6776.50 - 7070.00 | 1.2047 times | Thu 14 August 2025 | 6959.00 (0.42%) | 6980.00 | 6773.50 - 7143.50 | 2.3459 times | Wed 13 August 2025 | 6930.00 (1.12%) | 6929.00 | 6720.00 - 7000.00 | 0.9716 times | Tue 12 August 2025 | 6853.00 (0.2%) | 6845.50 | 6806.50 - 6967.00 | 0.622 times | Mon 11 August 2025 | 6839.00 (1.02%) | 6848.00 | 6771.50 - 6885.00 | 0.5375 times | Fri 08 August 2025 | 6770.00 (-2.54%) | 6965.00 | 6743.00 - 6989.00 | 0.5234 times | Thu 07 August 2025 | 6946.50 (-0.21%) | 6931.50 | 6845.00 - 7072.50 | 0.7838 times | Wed 06 August 2025 | 6961.00 (-0.46%) | 7000.00 | 6850.00 - 7025.00 | 0.7325 times | Tue 05 August 2025 | 6993.00 (1.65%) | 6939.50 | 6895.00 - 7178.00 | 1.4624 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 6562.25 and 6962.25
| Weekly Target 1 | 6464.83 |
| Weekly Target 2 | 6659.67 |
| Weekly Target 3 | 6864.8333333333 |
| Weekly Target 4 | 7059.67 |
| Weekly Target 5 | 7264.83 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6854.50 (-1.5%) | 7070.00 | 6670.00 - 7070.00 | 0.5974 times | Thu 14 August 2025 | 6959.00 (2.79%) | 6848.00 | 6720.00 - 7143.50 | 0.7678 times | Fri 08 August 2025 | 6770.00 (-2.12%) | 6904.50 | 6743.00 - 7178.00 | 0.7621 times | Fri 01 August 2025 | 6916.50 (-5.85%) | 7272.00 | 6900.00 - 7489.00 | 0.758 times | Fri 25 July 2025 | 7346.50 (-4.94%) | 7740.00 | 7316.00 - 7886.00 | 0.7373 times | Fri 18 July 2025 | 7728.50 (5.61%) | 7422.50 | 7360.00 - 7895.00 | 1.1536 times | Fri 11 July 2025 | 7318.00 (0.79%) | 7251.00 | 7135.50 - 7650.00 | 1.5562 times | Fri 04 July 2025 | 7261.00 (-12.39%) | 8376.50 | 7205.00 - 8508.50 | 1.757 times | Fri 27 June 2025 | 8287.50 (20.41%) | 6870.00 | 6805.50 - 8508.00 | 1.1382 times | Fri 20 June 2025 | 6882.50 (-2.9%) | 7113.00 | 6828.00 - 7437.50 | 0.7724 times | Fri 13 June 2025 | 7088.00 (-3.77%) | 7401.50 | 6968.00 - 7800.00 | 0.7644 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6477.5 and 7047
| Monthly Target 1 | 6351.83 |
| Monthly Target 2 | 6603.17 |
| Monthly Target 3 | 6921.3333333333 |
| Monthly Target 4 | 7172.67 |
| Monthly Target 5 | 7490.83 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6854.50 (-5.32%) | 7220.00 | 6670.00 - 7239.50 | 0.6063 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.4405 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.9467 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.6312 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.5567 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.865 times | Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.7312 times | Fri 31 January 2025 | 5595.25 (-19.19%) | 6938.70 | 4970.70 - 7300.00 | 0.9654 times | Tue 31 December 2024 | 6924.35 (5.47%) | 6590.15 | 6558.00 - 7648.00 | 2.7085 times | Fri 29 November 2024 | 6565.20 (-6.08%) | 7050.00 | 6273.05 - 7489.75 | 0.5485 times | Thu 31 October 2024 | 6990.15 (3.42%) | 6769.00 | 5849.95 - 7395.50 | 1.2578 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6940.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7076 and price is deviating by 290 points
Upper Bollinger band is at 7655 and lower is at 6498, while middle bands are at 6787 and 7366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6892.03 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 6882.8 |
| 12 day DMA | 6888 |
| 20 day DMA | 7075.88 |
| 35 day DMA | 7297.1 |
| 50 day DMA | 7342.24 |
| 100 day DMA | 6858.36 |
| 150 day DMA | 6436.88 |
| 200 day DMA | 6538.13 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6862.8 | 6866.95 | 6905.67 |
| 12 day EMA | 6940.73 | 6956.4 | 6986.74 |
| 20 day EMA | 7042.95 | 7062.78 | 7091.53 |
| 35 day EMA | 7163.29 | 7181.47 | 7204.55 |
| 50 day EMA | 7301.78 | 7320.03 | 7341.68 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6882.8 | 6882.5 | 6892.4 |
| 12 day SMA | 6888 | 6893.17 | 6930.67 |
| 20 day SMA | 7075.88 | 7122.13 | 7164.08 |
| 35 day SMA | 7297.1 | 7337.29 | 7378.47 |
| 50 day SMA | 7342.24 | 7356.27 | 7372.46 |
| 100 day SMA | 6858.36 | 6851.7 | 6846.27 |
| 150 day SMA | 6436.88 | 6435.55 | 6434.42 |
| 200 day SMA | 6538.13 | 6536.66 | 6535.5 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6857.00 | 6814.50 | 6674.00 to 6882.00 | 1.06 times |
| 19 Tue | 6796.00 | 6954.00 | 6698.50 to 6954.00 | 1.14 times |
| 18 Mon | 6908.00 | 7046.00 | 6783.50 to 7077.50 | 1.02 times |
| 14 Thu | 6972.00 | 6989.00 | 6776.00 to 7159.50 | 0.95 times |
| 13 Wed | 6961.00 | 6953.50 | 6850.00 to 7029.00 | 0.83 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6874.50 | 6826.00 | 6700.00 to 6890.00 | 1.78 times |
| 19 Tue | 6805.00 | 6878.50 | 6726.50 to 6878.50 | 1.52 times |
| 18 Mon | 6908.00 | 7022.50 | 6825.50 to 7064.50 | 0.82 times |
| 14 Thu | 6940.50 | 7050.00 | 6772.50 to 7137.00 | 0.49 times |
| 13 Wed | 6958.50 | 6914.50 | 6914.50 to 7019.00 | 0.4 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6859.50 | 6740.00 | 6700.00 to 6875.50 | 0.89 times |
| 19 Tue | 6813.00 | 6797.00 | 6767.50 to 6813.00 | 1 times |
| 18 Mon | 6950.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 14 Thu | 6950.00 | 7000.00 | 6815.00 to 7000.00 | 1.06 times |
| 13 Wed | 6907.00 | 6907.00 | 6907.00 to 6907.00 | 1 times |
Option chain for Nuvama Wealth NUVAMA 28 Thu August 2025 expiry
NuvamaWealth NUVAMA Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.90 | 1163.15 | 0.07 |
| 19 Tue August 2025 | 4.85 | 1163.15 | 0.08 |
| 18 Mon August 2025 | 6.35 | 1163.15 | 0.08 |
| 14 Thu August 2025 | 9.45 | 1163.15 | 0.08 |
NuvamaWealth NUVAMA Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.70 | 894.85 | 0.24 |
| 19 Tue August 2025 | 10.70 | 894.85 | 0.29 |
| 18 Mon August 2025 | 12.25 | 894.85 | 0.28 |
| 14 Thu August 2025 | 17.95 | 894.85 | 0.3 |
NuvamaWealth NUVAMA Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 8.45 | 754.10 | 0.09 |
| 19 Tue August 2025 | 12.70 | 754.10 | 0.07 |
| 18 Mon August 2025 | 24.00 | 754.10 | 0.06 |
| 14 Thu August 2025 | 33.45 | 754.10 | 0.07 |
NuvamaWealth NUVAMA Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 10.15 | 743.00 | 0.01 |
| 19 Tue August 2025 | 18.10 | 743.00 | 0 |
| 18 Mon August 2025 | 29.00 | 671.00 | 0.01 |
| 14 Thu August 2025 | 46.75 | 671.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 16.25 | 681.65 | 0.06 |
| 19 Tue August 2025 | 21.75 | 647.60 | 0.07 |
| 18 Mon August 2025 | 43.75 | 579.35 | 0.04 |
| 14 Thu August 2025 | 58.90 | 579.35 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 25.00 | 587.80 | 0.11 |
| 19 Tue August 2025 | 29.95 | 554.85 | 0.08 |
| 18 Mon August 2025 | 58.05 | 449.35 | 0.06 |
| 14 Thu August 2025 | 77.30 | 449.35 | 0.06 |
NuvamaWealth NUVAMA Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 37.65 | 507.55 | 0.08 |
| 19 Tue August 2025 | 43.00 | 453.60 | 0.06 |
| 18 Mon August 2025 | 74.05 | 389.00 | 0.07 |
| 14 Thu August 2025 | 100.90 | 352.00 | 0.07 |
NuvamaWealth NUVAMA Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 57.95 | 299.00 | 0.21 |
| 19 Tue August 2025 | 61.85 | 383.30 | 0.15 |
| 18 Mon August 2025 | 103.60 | 339.65 | 0.15 |
| 14 Thu August 2025 | 137.90 | 270.00 | 0.16 |
NuvamaWealth NUVAMA Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 86.10 | 224.80 | 0.3 |
| 19 Tue August 2025 | 85.15 | 306.55 | 0.28 |
| 18 Mon August 2025 | 139.60 | 229.35 | 0.33 |
| 14 Thu August 2025 | 178.05 | 203.90 | 0.42 |
NuvamaWealth NUVAMA Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 123.95 | 167.35 | 0.56 |
| 19 Tue August 2025 | 118.15 | 218.00 | 0.51 |
| 18 Mon August 2025 | 184.85 | 175.85 | 1.17 |
| 14 Thu August 2025 | 221.85 | 155.00 | 1.67 |
NuvamaWealth NUVAMA Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 169.35 | 113.40 | 1.74 |
| 19 Tue August 2025 | 158.40 | 168.40 | 1.23 |
| 18 Mon August 2025 | 236.95 | 130.55 | 3.06 |
| 14 Thu August 2025 | 289.05 | 114.15 | 2.37 |
NuvamaWealth NUVAMA Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 229.45 | 76.00 | 4.5 |
| 19 Tue August 2025 | 206.75 | 117.65 | 3.98 |
| 18 Mon August 2025 | 317.20 | 94.70 | 8.1 |
| 14 Thu August 2025 | 346.35 | 81.95 | 6.87 |
NuvamaWealth NUVAMA Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 308.00 | 48.10 | 12.67 |
| 19 Tue August 2025 | 259.65 | 78.00 | 14.05 |
| 18 Mon August 2025 | 344.65 | 71.55 | 57.25 |
| 14 Thu August 2025 | 344.65 | 54.05 | 12.75 |
NuvamaWealth NUVAMA Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 296.65 | 28.40 | 2.02 |
| 19 Tue August 2025 | 341.30 | 49.50 | 2.19 |
| 18 Mon August 2025 | 460.00 | 50.05 | 1.35 |
| 14 Thu August 2025 | 513.60 | 39.05 | 1.39 |
NuvamaWealth NUVAMA Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 379.25 | 16.60 | 15.14 |
| 19 Tue August 2025 | 428.70 | 30.35 | 15 |
NuvamaWealth NUVAMA Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 431.00 | 9.70 | 21.64 |
| 19 Tue August 2025 | 520.00 | 18.90 | 11.6 |
| 18 Mon August 2025 | 607.50 | 25.05 | 35 |
| 14 Thu August 2025 | 607.50 | 16.35 | 34.6 |
NuvamaWealth NUVAMA Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 550.95 | 6.05 | 9.18 |
| 19 Tue August 2025 | 602.95 | 14.30 | 9.78 |
| 18 Mon August 2025 | 727.00 | 17.10 | 15.27 |
| 14 Thu August 2025 | 750.20 | 12.00 | 14.11 |
NuvamaWealth NUVAMA Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 767.25 | 11.45 | 3 |
| 19 Tue August 2025 | 767.25 | 11.45 | 3 |
| 18 Mon August 2025 | 767.25 | 12.00 | 3.67 |
| 14 Thu August 2025 | 789.35 | 13.00 | 0.75 |
NuvamaWealth NUVAMA Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 866.00 | 3.45 | 2.92 |
| 19 Tue August 2025 | 828.00 | 9.20 | 3.4 |
| 18 Mon August 2025 | 926.00 | 8.65 | 2.32 |
| 14 Thu August 2025 | 1100.00 | 6.40 | 2.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.