Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 286.4 and 301.5
| Daily Target 1 | 274.17 |
| Daily Target 2 | 283.53 |
| Daily Target 3 | 289.26666666667 |
| Daily Target 4 | 298.63 |
| Daily Target 5 | 304.37 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (0.93%) | 288.00 | 279.90 - 295.00 | 0.3696 times | Wed 01 April 2026 | 290.20 (3.24%) | 284.95 | 284.00 - 292.30 | 1.3108 times | Mon 30 March 2026 | 281.10 (-6.16%) | 295.25 | 279.10 - 297.65 | 1.0265 times | Fri 27 March 2026 | 299.55 (-1.22%) | 301.00 | 295.70 - 304.00 | 0.827 times | Wed 25 March 2026 | 303.25 (4.71%) | 293.50 | 290.10 - 307.60 | 1.3404 times | Tue 24 March 2026 | 289.60 (2.57%) | 285.50 | 276.25 - 290.30 | 1.1503 times | Mon 23 March 2026 | 282.35 (-1.35%) | 285.50 | 279.70 - 285.50 | 0.9952 times | Fri 20 March 2026 | 286.20 (0.49%) | 285.00 | 283.90 - 293.50 | 0.7394 times | Thu 19 March 2026 | 284.80 (-6.39%) | 299.70 | 283.05 - 301.15 | 0.9706 times | Wed 18 March 2026 | 304.25 (4.39%) | 292.95 | 291.05 - 308.85 | 1.2702 times | Tue 17 March 2026 | 291.45 (1.25%) | 287.90 | 285.05 - 294.85 | 0.7075 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 276.73 and 295.28
| Weekly Target 1 | 271.33 |
| Weekly Target 2 | 282.12 |
| Weekly Target 3 | 289.88333333333 |
| Weekly Target 4 | 300.67 |
| Weekly Target 5 | 308.43 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (-2.22%) | 295.25 | 279.10 - 297.65 | 0.4392 times | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.6998 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.7967 times | Fri 13 March 2026 | 292.10 (-1.96%) | 295.00 | 280.30 - 329.00 | 3.5176 times | Fri 06 March 2026 | 297.95 (-9.2%) | 316.00 | 296.40 - 321.60 | 0.6588 times | Fri 27 February 2026 | 328.15 (-1.2%) | 332.20 | 321.30 - 337.85 | 0.5386 times | Fri 20 February 2026 | 332.15 (-2.34%) | 340.10 | 331.30 - 348.00 | 0.435 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 0.8655 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 1.5919 times | Fri 30 January 2026 | 347.75 (-0.6%) | 348.10 | 342.20 - 353.70 | 0.4569 times | Fri 23 January 2026 | 349.85 (-0.03%) | 349.95 | 338.10 - 354.20 | 0.9347 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 286.4 and 301.5
| Monthly Target 1 | 274.17 |
| Monthly Target 2 | 283.53 |
| Monthly Target 3 | 289.26666666667 |
| Monthly Target 4 | 298.63 |
| Monthly Target 5 | 304.37 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.90 (4.2%) | 284.95 | 279.90 - 295.00 | 0.0456 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9758 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5733 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5786 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0791 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7987 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5818 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8489 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 1.0122 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.5059 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5874 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 293.4 |
| 12 day DMA | 291.13 |
| 20 day DMA | 293.03 |
| 35 day DMA | 312.08 |
| 50 day DMA | 322.45 |
| 100 day DMA | 339.84 |
| 150 day DMA | 371.05 |
| 200 day DMA | 376.74 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.29 | 290.48 | 290.62 |
| 12 day EMA | 293.03 | 293.05 | 293.57 |
| 20 day EMA | 298.03 | 298.57 | 299.45 |
| 35 day EMA | 308.53 | 309.45 | 310.58 |
| 50 day EMA | 321.83 | 323.01 | 324.35 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.4 | 292.74 | 291.17 |
| 12 day SMA | 291.13 | 291.06 | 291.4 |
| 20 day SMA | 293.03 | 294.27 | 296.17 |
| 35 day SMA | 312.08 | 313.68 | 315.25 |
| 50 day SMA | 322.45 | 323.54 | 324.73 |
| 100 day SMA | 339.84 | 340.73 | 341.82 |
| 150 day SMA | 371.05 | 372.15 | 373.32 |
| 200 day SMA | 376.74 | 377.05 | 377.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.