Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 341.45 and 346.5
| Daily Target 1 | 340.3 |
| Daily Target 2 | 342.6 |
| Daily Target 3 | 345.35 |
| Daily Target 4 | 347.65 |
| Daily Target 5 | 350.4 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 344.90 (-1.41%) | 348.10 | 343.05 - 348.10 | 0.3827 times | Fri 23 January 2026 | 349.85 (0.01%) | 350.00 | 342.45 - 352.80 | 1.0947 times | Thu 22 January 2026 | 349.80 (0.4%) | 353.95 | 349.00 - 354.20 | 0.3967 times | Wed 21 January 2026 | 348.40 (0.39%) | 340.50 | 338.10 - 350.00 | 0.9102 times | Tue 20 January 2026 | 347.05 (-0.16%) | 347.50 | 344.10 - 354.20 | 1.4035 times | Mon 19 January 2026 | 347.60 (-0.67%) | 349.95 | 342.05 - 349.95 | 0.638 times | Fri 16 January 2026 | 349.95 (-1.2%) | 361.40 | 348.00 - 363.95 | 2.2716 times | Wed 14 January 2026 | 354.20 (0.37%) | 352.90 | 349.85 - 358.65 | 1.6318 times | Tue 13 January 2026 | 352.90 (1.19%) | 348.75 | 346.85 - 355.00 | 0.5826 times | Mon 12 January 2026 | 348.75 (0.36%) | 345.00 | 337.85 - 350.40 | 0.6882 times | Fri 09 January 2026 | 347.50 (0.39%) | 347.85 | 345.30 - 351.80 | 0.3906 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 341.45 and 346.5
| Weekly Target 1 | 340.3 |
| Weekly Target 2 | 342.6 |
| Weekly Target 3 | 345.35 |
| Weekly Target 4 | 347.65 |
| Weekly Target 5 | 350.4 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 344.90 (-1.41%) | 348.10 | 343.05 - 348.10 | 0.0428 times | Fri 23 January 2026 | 349.85 (-0.03%) | 349.95 | 338.10 - 354.20 | 0.4967 times | Fri 16 January 2026 | 349.95 (0.71%) | 345.00 | 337.85 - 363.95 | 0.5785 times | Fri 09 January 2026 | 347.50 (-2.54%) | 358.75 | 342.10 - 361.40 | 0.2708 times | Fri 02 January 2026 | 356.55 (-3.52%) | 371.00 | 347.65 - 371.00 | 0.4184 times | Fri 26 December 2025 | 369.55 (2.37%) | 361.00 | 357.00 - 376.60 | 0.4016 times | Fri 19 December 2025 | 361.00 (4.56%) | 348.80 | 347.85 - 372.20 | 2.1368 times | Fri 12 December 2025 | 345.25 (-1.68%) | 351.15 | 329.05 - 351.15 | 0.3577 times | Fri 05 December 2025 | 351.15 (-1.49%) | 358.65 | 346.90 - 365.00 | 0.3688 times | Fri 28 November 2025 | 356.45 (-2.34%) | 367.95 | 345.60 - 383.70 | 4.9279 times | Fri 21 November 2025 | 365.00 (-1.03%) | 373.85 | 355.20 - 373.85 | 0.2541 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 328.33 and 354.43
| Monthly Target 1 | 322.8 |
| Monthly Target 2 | 333.85 |
| Monthly Target 3 | 348.9 |
| Monthly Target 4 | 359.95 |
| Monthly Target 5 | 375 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 344.90 (-3.1%) | 356.40 | 337.85 - 363.95 | 0.4784 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0009 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.6684 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5397 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.7874 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9388 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.3243 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5448 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.1586 times | Wed 30 April 2025 | 319.25 (3.72%) | 307.00 | 295.00 - 343.05 | 0.5587 times | Fri 28 March 2025 | 307.80 (-1.8%) | 310.60 | 287.05 - 341.80 | 0.6832 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 348 |
| 12 day DMA | 348.92 |
| 20 day DMA | 351.58 |
| 35 day DMA | 352.39 |
| 50 day DMA | 354.49 |
| 100 day DMA | 389.81 |
| 150 day DMA | 394.84 |
| 200 day DMA | 381.79 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.9 | 349.4 | 349.17 |
| 12 day EMA | 349.58 | 350.43 | 350.54 |
| 20 day EMA | 351.15 | 351.81 | 352.02 |
| 35 day EMA | 353.31 | 353.81 | 354.04 |
| 50 day EMA | 355.56 | 356 | 356.25 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348 | 348.54 | 348.56 |
| 12 day SMA | 348.92 | 349.63 | 350.06 |
| 20 day SMA | 351.58 | 352.81 | 353.65 |
| 35 day SMA | 352.39 | 352.62 | 352.69 |
| 50 day SMA | 354.49 | 355.01 | 355.5 |
| 100 day SMA | 389.81 | 390.92 | 391.99 |
| 150 day SMA | 394.84 | 394.8 | 394.78 |
| 200 day SMA | 381.79 | 381.65 | 381.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.