Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 293.48 and 301.78
| Daily Target 1 | 291.45 |
| Daily Target 2 | 295.5 |
| Daily Target 3 | 299.75 |
| Daily Target 4 | 303.8 |
| Daily Target 5 | 308.05 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 299.55 (-1.22%) | 301.00 | 295.70 - 304.00 | 0.7806 times | Wed 25 March 2026 | 303.25 (4.71%) | 293.50 | 290.10 - 307.60 | 1.2651 times | Tue 24 March 2026 | 289.60 (2.57%) | 285.50 | 276.25 - 290.30 | 1.0857 times | Mon 23 March 2026 | 282.35 (-1.35%) | 285.50 | 279.70 - 285.50 | 0.9393 times | Fri 20 March 2026 | 286.20 (0.49%) | 285.00 | 283.90 - 293.50 | 0.6978 times | Thu 19 March 2026 | 284.80 (-6.39%) | 299.70 | 283.05 - 301.15 | 0.9161 times | Wed 18 March 2026 | 304.25 (4.39%) | 292.95 | 291.05 - 308.85 | 1.1989 times | Tue 17 March 2026 | 291.45 (1.25%) | 287.90 | 285.05 - 294.85 | 0.6678 times | Mon 16 March 2026 | 287.85 (-1.45%) | 292.05 | 280.45 - 294.85 | 1.1543 times | Fri 13 March 2026 | 292.10 (-0.75%) | 294.50 | 285.05 - 294.50 | 1.2944 times | Thu 12 March 2026 | 294.30 (-1.13%) | 294.00 | 287.45 - 297.00 | 0.9572 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 287.9 and 319.25
| Weekly Target 1 | 263.12 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 294.46666666667 |
| Weekly Target 4 | 312.68 |
| Weekly Target 5 | 325.82 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 299.55 (4.66%) | 285.50 | 276.25 - 307.60 | 0.6667 times | Fri 20 March 2026 | 286.20 (-2.02%) | 292.05 | 280.45 - 308.85 | 0.7591 times | Fri 13 March 2026 | 292.10 (-1.96%) | 295.00 | 280.30 - 329.00 | 3.3515 times | Fri 06 March 2026 | 297.95 (-9.2%) | 316.00 | 296.40 - 321.60 | 0.6277 times | Fri 27 February 2026 | 328.15 (-1.2%) | 332.20 | 321.30 - 337.85 | 0.5132 times | Fri 20 February 2026 | 332.15 (-2.34%) | 340.10 | 331.30 - 348.00 | 0.4145 times | Fri 13 February 2026 | 340.10 (-1.45%) | 350.00 | 336.05 - 361.75 | 0.8246 times | Fri 06 February 2026 | 345.10 (-0.76%) | 348.00 | 326.10 - 351.95 | 1.5167 times | Fri 30 January 2026 | 347.75 (-0.6%) | 348.10 | 342.20 - 353.70 | 0.4354 times | Fri 23 January 2026 | 349.85 (-0.03%) | 349.95 | 338.10 - 354.20 | 0.8906 times | Fri 16 January 2026 | 349.95 (0.71%) | 345.00 | 337.85 - 363.95 | 1.0371 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 261.53 and 314.28
| Monthly Target 1 | 248.85 |
| Monthly Target 2 | 274.2 |
| Monthly Target 3 | 301.6 |
| Monthly Target 4 | 326.95 |
| Monthly Target 5 | 354.35 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 299.55 (-8.72%) | 316.00 | 276.25 - 329.00 | 0.9016 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.5453 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5503 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0264 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.7108 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5534 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8074 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.9627 times | Thu 31 July 2025 | 430.55 (21.56%) | 353.00 | 351.20 - 438.40 | 2.3834 times | Mon 30 June 2025 | 354.20 (-1.02%) | 356.75 | 335.45 - 366.50 | 0.5587 times | Fri 30 May 2025 | 357.85 (12.09%) | 351.00 | 322.35 - 364.50 | 1.1881 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 292.19 |
| 12 day DMA | 292.78 |
| 20 day DMA | 298.71 |
| 35 day DMA | 317.21 |
| 50 day DMA | 326.2 |
| 100 day DMA | 343.1 |
| 150 day DMA | 374.52 |
| 200 day DMA | 377.78 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.38 | 293.29 | 288.31 |
| 12 day EMA | 295.84 | 295.16 | 293.69 |
| 20 day EMA | 301.39 | 301.58 | 301.4 |
| 35 day EMA | 311.9 | 312.63 | 313.18 |
| 50 day EMA | 324.82 | 325.85 | 326.77 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.19 | 289.24 | 289.44 |
| 12 day SMA | 292.78 | 291.71 | 290.12 |
| 20 day SMA | 298.71 | 300.35 | 301.93 |
| 35 day SMA | 317.21 | 318.62 | 319.89 |
| 50 day SMA | 326.2 | 327.26 | 328.17 |
| 100 day SMA | 343.1 | 344.25 | 345.44 |
| 150 day SMA | 374.52 | 375.57 | 376.55 |
| 200 day SMA | 377.78 | 378.06 | 378.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.