Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 325.85 and 341.35
| Daily Target 1 | 314.07 |
| Daily Target 2 | 322.13 |
| Daily Target 3 | 329.56666666667 |
| Daily Target 4 | 337.63 |
| Daily Target 5 | 345.07 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.20 (1.33%) | 327.00 | 321.50 - 337.00 | 1.4881 times | Mon 28 September 2026 | 325.85 (-2.86%) | 335.40 | 324.15 - 337.60 | 0.7412 times | Fri 25 September 2026 | 335.45 (0.13%) | 333.00 | 330.20 - 337.70 | 0.6879 times | Thu 24 September 2026 | 335.00 (-2.83%) | 342.95 | 333.60 - 343.40 | 0.8736 times | Wed 23 September 2026 | 344.75 (1.74%) | 338.40 | 337.00 - 348.75 | 1.0497 times | Tue 22 September 2026 | 338.85 (2.51%) | 330.55 | 330.55 - 340.60 | 0.9844 times | Mon 21 September 2026 | 330.55 (0.59%) | 328.60 | 324.00 - 331.55 | 0.3925 times | Fri 18 September 2026 | 328.60 (3.01%) | 318.05 | 318.05 - 333.50 | 2.1194 times | Thu 17 September 2026 | 319.00 (0.89%) | 316.20 | 313.30 - 320.90 | 0.6612 times | Wed 16 September 2026 | 316.20 (0.78%) | 312.20 | 307.95 - 318.35 | 1.0021 times | Tue 15 September 2026 | 313.75 (-4.97%) | 330.15 | 312.05 - 330.95 | 1.0816 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 317.8 and 333.9
| Weekly Target 1 | 313.67 |
| Weekly Target 2 | 321.93 |
| Weekly Target 3 | 329.76666666667 |
| Weekly Target 4 | 338.03 |
| Weekly Target 5 | 345.87 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.20 (-1.57%) | 335.40 | 321.50 - 337.60 | 0.4371 times | Fri 25 September 2026 | 335.45 (2.08%) | 328.60 | 324.00 - 348.75 | 0.7819 times | Fri 18 September 2026 | 328.60 (-0.47%) | 330.15 | 307.95 - 333.50 | 0.9537 times | Fri 11 September 2026 | 330.15 (-6.25%) | 352.85 | 325.25 - 353.45 | 1.0815 times | Fri 04 September 2026 | 352.15 (8.4%) | 323.65 | 310.30 - 354.80 | 2.4337 times | Fri 28 August 2026 | 324.85 (0.87%) | 321.65 | 319.30 - 329.85 | 0.728 times | Fri 21 August 2026 | 322.05 (-2.87%) | 330.10 | 317.00 - 331.90 | 0.6444 times | Fri 14 August 2026 | 331.55 (-4.12%) | 345.80 | 326.40 - 348.75 | 0.8654 times | Fri 07 August 2026 | 345.80 (0.33%) | 349.75 | 344.65 - 357.60 | 1.0312 times | Fri 31 July 2026 | 344.65 (-3.2%) | 359.95 | 343.00 - 360.45 | 1.0433 times | Fri 24 July 2026 | 356.05 (2.09%) | 349.00 | 343.95 - 368.50 | 5.1318 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 319.08 and 365.93
| Monthly Target 1 | 284.13 |
| Monthly Target 2 | 307.17 |
| Monthly Target 3 | 330.98333333333 |
| Monthly Target 4 | 354.02 |
| Monthly Target 5 | 377.83 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.20 (3.54%) | 318.80 | 307.95 - 354.80 | 0.5106 times | Mon 31 August 2026 | 318.90 (-7.47%) | 349.75 | 317.00 - 357.60 | 0.3077 times | Fri 31 July 2026 | 344.65 (13.73%) | 302.85 | 302.85 - 398.00 | 5.5661 times | Tue 30 June 2026 | 303.05 (-13.08%) | 345.20 | 300.20 - 351.20 | 0.3713 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 0.9773 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 0.6821 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.4823 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.2833 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.286 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 0.5333 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 0.889 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 334.25 |
| 12 day DMA | 329.03 |
| 20 day DMA | 332.03 |
| 35 day DMA | 329.39 |
| 50 day DMA | 335.94 |
| 100 day DMA | 328.99 |
| 150 day DMA | 320.43 |
| 200 day DMA | 327.89 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.48 | 332.12 | 335.26 |
| 12 day EMA | 331.43 | 331.65 | 332.7 |
| 20 day EMA | 331.49 | 331.63 | 332.24 |
| 35 day EMA | 334.63 | 334.89 | 335.42 |
| 50 day EMA | 337.21 | 337.5 | 337.98 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.25 | 335.98 | 336.92 |
| 12 day SMA | 329.03 | 329.12 | 329.86 |
| 20 day SMA | 332.03 | 331.47 | 331.42 |
| 35 day SMA | 329.39 | 329.61 | 330.18 |
| 50 day SMA | 335.94 | 336.25 | 336.71 |
| 100 day SMA | 328.99 | 329.05 | 328.87 |
| 150 day SMA | 320.43 | 320.54 | 320.62 |
| 200 day SMA | 327.89 | 327.94 | 328.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.