Login or Join
HomepageNuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NuvocoVistas
Strong Daily Stock price targets for NuvocoVistas NUVOCO are 299.7 and 311.6
| Daily Target 1 | 297.53 |
| Daily Target 2 | 301.87 |
| Daily Target 3 | 309.43333333333 |
| Daily Target 4 | 313.77 |
| Daily Target 5 | 321.33 |
Daily price and volume Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 306.20 (-2.52%) | 316.00 | 305.10 - 317.00 | 0.9375 times | Wed 24 June 2026 | 314.10 (2.08%) | 308.90 | 306.05 - 316.55 | 0.7804 times | Tue 23 June 2026 | 307.70 (-1.96%) | 315.00 | 307.05 - 317.80 | 0.9379 times | Mon 22 June 2026 | 313.85 (0.35%) | 312.00 | 311.00 - 314.80 | 0.6342 times | Fri 19 June 2026 | 312.75 (0.26%) | 312.15 | 309.40 - 315.00 | 0.6073 times | Thu 18 June 2026 | 311.95 (-2.59%) | 323.45 | 310.30 - 323.45 | 0.9714 times | Wed 17 June 2026 | 320.25 (3.16%) | 313.00 | 310.70 - 323.70 | 1.8411 times | Tue 16 June 2026 | 310.45 (-1.04%) | 314.00 | 309.00 - 317.80 | 0.5657 times | Mon 15 June 2026 | 313.70 (1.01%) | 317.00 | 313.00 - 323.75 | 0.9575 times | Fri 12 June 2026 | 310.55 (3.07%) | 303.00 | 303.00 - 317.90 | 1.7671 times | Thu 11 June 2026 | 301.30 (-2.71%) | 306.60 | 300.20 - 308.60 | 1.2548 times |
Weekly price and charts NuvocoVistas
Strong weekly Stock price targets for NuvocoVistas NUVOCO are 299.3 and 312
| Weekly Target 1 | 297 |
| Weekly Target 2 | 301.6 |
| Weekly Target 3 | 309.7 |
| Weekly Target 4 | 314.3 |
| Weekly Target 5 | 322.4 |
Weekly price and volumes for Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 306.20 (-2.09%) | 312.00 | 305.10 - 317.80 | 0.3763 times | Fri 19 June 2026 | 312.75 (0.71%) | 317.00 | 309.00 - 323.75 | 0.5654 times | Fri 12 June 2026 | 310.55 (-2.69%) | 317.70 | 300.20 - 322.20 | 0.649 times | Fri 05 June 2026 | 319.15 (-8.46%) | 345.20 | 317.05 - 351.20 | 0.5276 times | Fri 29 May 2026 | 348.65 (8.65%) | 325.00 | 320.00 - 365.75 | 2.1808 times | Fri 22 May 2026 | 320.90 (-1.81%) | 326.80 | 310.05 - 332.00 | 0.5479 times | Fri 15 May 2026 | 326.80 (-0.89%) | 325.00 | 313.60 - 330.40 | 0.648 times | Fri 08 May 2026 | 329.75 (11.14%) | 300.00 | 288.45 - 340.00 | 2.5544 times | Thu 30 April 2026 | 296.70 (1.21%) | 293.50 | 283.40 - 300.60 | 0.7821 times | Fri 24 April 2026 | 293.15 (-5.86%) | 314.00 | 291.35 - 314.00 | 1.1683 times | Fri 17 April 2026 | 311.40 (-0.11%) | 310.00 | 297.35 - 318.00 | 1.6697 times |
Monthly price and charts NuvocoVistas
Strong monthly Stock price targets for NuvocoVistas NUVOCO are 277.7 and 328.7
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 287.2 |
| Monthly Target 3 | 319.2 |
| Monthly Target 4 | 338.2 |
| Monthly Target 5 | 370.2 |
Monthly price and volumes Nuvoco Vistas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 306.20 (-12.18%) | 345.20 | 300.20 - 351.20 | 0.6726 times | Fri 29 May 2026 | 348.65 (17.51%) | 300.00 | 288.45 - 365.75 | 1.8832 times | Thu 30 April 2026 | 296.70 (5.55%) | 284.95 | 279.90 - 318.00 | 1.3145 times | Mon 30 March 2026 | 281.10 (-14.34%) | 316.00 | 276.25 - 329.00 | 0.9293 times | Fri 27 February 2026 | 328.15 (-5.64%) | 348.00 | 321.30 - 361.75 | 0.546 times | Fri 30 January 2026 | 347.75 (-2.3%) | 356.40 | 337.85 - 363.95 | 0.5511 times | Wed 31 December 2025 | 355.95 (-0.14%) | 358.65 | 329.05 - 376.60 | 1.0277 times | Fri 28 November 2025 | 356.45 (-14.04%) | 415.50 | 345.60 - 417.90 | 1.713 times | Fri 31 October 2025 | 414.65 (-1.18%) | 417.10 | 402.75 - 439.85 | 0.5541 times | Tue 30 September 2025 | 419.60 (-7.99%) | 456.15 | 410.60 - 477.50 | 0.8084 times | Fri 29 August 2025 | 456.05 (5.92%) | 427.35 | 421.40 - 469.80 | 0.964 times |
Indicator Analysis of NuvocoVistas
Please login to view indicator analysis. or View indicator analysis of NuvocoVistas NUVOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO
DMA (daily moving average) of Nuvoco Vistas NUVOCO
| DMA period | DMA value |
| 5 day DMA | 310.92 |
| 12 day DMA | 311.04 |
| 20 day DMA | 317.76 |
| 35 day DMA | 320.5 |
| 50 day DMA | 314.39 |
| 100 day DMA | 315.67 |
| 150 day DMA | 328.5 |
| 200 day DMA | 352.21 |
EMA (exponential moving average) of Nuvoco Vistas NUVOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.33 | 312.4 | 311.55 |
| 12 day EMA | 312.68 | 313.86 | 313.82 |
| 20 day EMA | 314.52 | 315.4 | 315.54 |
| 35 day EMA | 313.9 | 314.35 | 314.36 |
| 50 day EMA | 313.2 | 313.49 | 313.46 |
SMA (simple moving average) of Nuvoco Vistas NUVOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.92 | 312.07 | 313.3 |
| 12 day SMA | 311.04 | 311.78 | 311.5 |
| 20 day SMA | 317.76 | 319.04 | 319.71 |
| 35 day SMA | 320.5 | 320.55 | 320.02 |
| 50 day SMA | 314.39 | 314.4 | 314.35 |
| 100 day SMA | 315.67 | 316.13 | 316.44 |
| 150 day SMA | 328.5 | 328.92 | 329.29 |
| 200 day SMA | 352.21 | 352.97 | 353.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.