Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.32 and 13.41

Daily Target 113.29
Daily Target 213.34
Daily Target 313.383333333333
Daily Target 413.43
Daily Target 513.47

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 25 September 2026 13.38 (-0.37%) 13.41 13.34 - 13.43 1.0212 times
Thu 24 September 2026 13.43 (-0.96%) 13.55 13.36 - 13.55 0.4319 times
Wed 23 September 2026 13.56 (-0.15%) 13.67 13.50 - 13.67 0.6907 times
Tue 22 September 2026 13.58 (0.07%) 13.57 13.43 - 13.61 0.4811 times
Mon 21 September 2026 13.57 (-0.07%) 13.24 13.24 - 13.78 0.8134 times
Fri 18 September 2026 13.58 (0.52%) 13.84 13.46 - 13.84 0.5553 times
Thu 17 September 2026 13.51 (-0.37%) 13.54 13.47 - 13.58 0.4338 times
Wed 16 September 2026 13.56 (0.37%) 13.57 13.46 - 13.76 1.1654 times
Tue 15 September 2026 13.51 (-0.37%) 13.56 13.47 - 13.81 3.432 times
Fri 11 September 2026 13.56 (-0.07%) 13.73 13.26 - 13.73 0.9751 times
Thu 10 September 2026 13.57 (-0.37%) 13.68 13.54 - 13.68 0.9621 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.31 and 13.85

Weekly Target 112.93
Weekly Target 213.15
Weekly Target 313.466666666667
Weekly Target 413.69
Weekly Target 514.01

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 25 September 2026 13.38 (-1.47%) 13.24 13.24 - 13.78 0.7486 times
Fri 18 September 2026 13.58 (0.15%) 13.56 13.46 - 13.84 1.2162 times
Fri 11 September 2026 13.56 (-3.07%) 14.00 13.26 - 14.00 1.8733 times
Fri 04 September 2026 13.99 (0.21%) 13.96 13.77 - 14.28 0.6551 times
Fri 28 August 2026 13.96 (-0.14%) 13.98 13.86 - 14.27 0.4865 times
Fri 21 August 2026 13.98 (-0.64%) 13.71 13.71 - 14.26 1.0396 times
Fri 14 August 2026 14.07 (-1.19%) 14.24 14.00 - 14.34 1.8656 times
Fri 07 August 2026 14.24 (1.06%) 14.29 13.90 - 14.55 0.7623 times
Fri 31 July 2026 14.09 (1.66%) 13.91 13.76 - 14.24 0.3556 times
Fri 24 July 2026 13.86 (-2.94%) 14.48 13.75 - 14.48 0.9973 times
Fri 17 July 2026 14.28 (1.13%) 14.25 13.97 - 14.31 0.8364 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 12.79 and 13.83

Monthly Target 112.59
Monthly Target 212.99
Monthly Target 313.633333333333
Monthly Target 414.03
Monthly Target 514.67

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 25 September 2026 13.38 (-3.95%) 13.93 13.24 - 14.28 1.2213 times
Mon 31 August 2026 13.93 (-1.14%) 14.29 13.71 - 14.55 1.1563 times
Fri 31 July 2026 14.09 (1%) 13.89 13.75 - 14.48 0.9821 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.0967 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.2036 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.4623 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.2408 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3223 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1336 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.181 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.1771 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.54
20 day DMA 13.68
35 day DMA 13.84
50 day DMA 13.91
100 day DMA 14
150 day DMA 21.51
200 day DMA 54.8

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.5213.57
12 day EMA13.5713.613.63
20 day EMA13.6413.6713.7
35 day EMA13.7713.7913.81
50 day EMA13.8913.9113.93

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5413.56
12 day SMA13.5413.5713.6
20 day SMA13.6813.7113.73
35 day SMA13.8413.8613.89
50 day SMA13.9113.9213.94
100 day SMA1414.0114.02
150 day SMA21.5122.4423.37
200 day SMA54.855.556.2
Back to top | Use Dark Theme