Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.51 and 14.2

Daily Target 113.34
Daily Target 213.68
Daily Target 314.033333333333
Daily Target 414.37
Daily Target 514.72

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 14 May 2026 14.01 (1.08%) 14.05 13.70 - 14.39 0.4177 times
Wed 13 May 2026 13.86 (-0.43%) 13.94 13.81 - 14.00 0.7116 times
Tue 12 May 2026 13.92 (-1.56%) 14.21 13.73 - 14.21 3.9151 times
Mon 11 May 2026 14.14 (-0.7%) 14.32 14.05 - 14.34 0.829 times
Fri 08 May 2026 14.24 (-1.32%) 14.43 14.23 - 14.43 0.535 times
Thu 07 May 2026 14.43 (0.56%) 14.35 14.35 - 14.69 0.4023 times
Wed 06 May 2026 14.35 (0.35%) 14.43 14.20 - 14.49 1.6132 times
Tue 05 May 2026 14.30 (-0.63%) 14.43 14.23 - 14.49 0.253 times
Mon 04 May 2026 14.39 (-0.07%) 14.48 14.28 - 14.58 0.848 times
Thu 30 April 2026 14.40 (-0.83%) 14.53 14.30 - 14.64 0.475 times
Wed 29 April 2026 14.52 (0.9%) 14.44 14.39 - 14.65 0.579 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.51 and 14.2

Weekly Target 113.34
Weekly Target 213.68
Weekly Target 314.033333333333
Weekly Target 414.37
Weekly Target 514.72

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 14 May 2026 14.01 (-1.62%) 14.32 13.70 - 14.39 1.052 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 0.654 times
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.4681 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 0.8377 times
Fri 17 April 2026 14.78 (1.51%) 14.54 14.30 - 15.00 0.3699 times
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 0.9905 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.2551 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 0.8601 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.4101 times
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 2.1026 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 0.9217 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.36 and 14.35

Monthly Target 113.14
Monthly Target 213.58
Monthly Target 314.133333333333
Monthly Target 414.57
Monthly Target 515.12

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 14 May 2026 14.01 (-2.71%) 14.48 13.70 - 14.69 0.9873 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 2.1061 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.2273 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.4642 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1925 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2606 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2551 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 2.0654 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2698 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.1717 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3271 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.25
20 day DMA 14.43
35 day DMA 14.29
50 day DMA 17.12
100 day DMA 85.8
150 day DMA 107.71
200 day DMA 117.45

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0614.16
12 day EMA14.2614.314.38
20 day EMA15.5315.6915.88
35 day EMA21.8822.3422.84
50 day EMA27.8928.4629.06

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.1214.22
12 day SMA14.2514.2914.36
20 day SMA14.4314.4614.5
35 day SMA14.2914.2814.29
50 day SMA17.1219.8822.64
100 day SMA85.887.2188.62
150 day SMA107.71108.59109.47
200 day SMA117.45118.12118.79
Back to top | Use Dark Theme