Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.94 and 14.13

Daily Target 113.8
Daily Target 213.89
Daily Target 313.986666666667
Daily Target 414.08
Daily Target 514.18

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 01 July 2026 13.99 (0.29%) 13.89 13.89 - 14.08 0.6079 times
Tue 30 June 2026 13.95 (-1.06%) 14.39 13.89 - 14.39 0.832 times
Mon 29 June 2026 14.10 (-0.28%) 14.28 14.02 - 14.28 2.5089 times
Thu 25 June 2026 14.14 (0.28%) 14.22 14.09 - 14.26 0.8124 times
Wed 24 June 2026 14.10 (0.64%) 14.05 14.01 - 14.16 2.0165 times
Tue 23 June 2026 14.01 (-1.13%) 14.28 13.99 - 14.28 0.9161 times
Mon 22 June 2026 14.17 (0.28%) 14.13 14.12 - 14.20 1.0371 times
Fri 19 June 2026 14.13 (-0.91%) 14.26 13.98 - 14.26 0.533 times
Thu 18 June 2026 14.26 (0.35%) 14.21 14.15 - 14.38 0.3523 times
Wed 17 June 2026 14.21 (0.07%) 14.27 14.20 - 14.29 0.3839 times
Tue 16 June 2026 14.20 (0.28%) 14.23 14.07 - 14.34 0.5156 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.69 and 14.19

Weekly Target 113.59
Weekly Target 213.79
Weekly Target 314.09
Weekly Target 414.29
Weekly Target 514.59

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 01 July 2026 13.99 (-1.06%) 14.28 13.89 - 14.39 0.7692 times
Thu 25 June 2026 14.14 (0.07%) 14.13 13.99 - 14.28 0.9315 times
Fri 19 June 2026 14.13 (0.28%) 14.37 13.98 - 14.38 0.4768 times
Fri 12 June 2026 14.09 (0.57%) 12.70 12.62 - 14.35 1.0337 times
Fri 05 June 2026 14.01 (-1.13%) 14.17 13.71 - 14.94 1.2624 times
Fri 29 May 2026 14.17 (0.28%) 14.27 14.05 - 14.50 1.0762 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.7561 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.9036 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 1.0436 times
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.747 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 1.3367 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.94 and 14.13

Monthly Target 113.8
Monthly Target 213.89
Monthly Target 313.986666666667
Monthly Target 414.08
Monthly Target 514.18

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 01 July 2026 13.99 (0.29%) 13.89 13.89 - 14.08 0.036 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.3243 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.4534 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.7658 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.7059 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3892 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1614 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2185 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2139 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.7317 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2262 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.12
20 day DMA 14.07
35 day DMA 14.07
50 day DMA 14.2
100 day DMA 40.74
150 day DMA 78.62
200 day DMA 96.36

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0614.11
12 day EMA14.0714.0914.11
20 day EMA14.0914.114.12
35 day EMA14.1614.1714.18
50 day EMA14.2214.2314.24

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0614.1
12 day SMA14.1214.1314.13
20 day SMA14.0714.0814.09
35 day SMA14.0714.0714.08
50 day SMA14.214.2114.23
100 day SMA40.7442.243.61
150 day SMA78.6279.5580.47
200 day SMA96.3697.0297.68
Back to top | Use Dark Theme