Login or Join
HomepageNifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NV20 are 155.25 and 158.71
| Daily Target 1 | 152.61 |
| Daily Target 2 | 154.43 |
| Daily Target 3 | 156.07 |
| Daily Target 4 | 157.89 |
| Daily Target 5 | 159.53 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 156.25 (0.61%) | 155.32 | 154.25 - 157.71 | 1.6091 times | Wed 28 January 2026 | 155.31 (0.54%) | 155.26 | 154.40 - 155.68 | 0.4076 times | Tue 27 January 2026 | 154.48 (0.93%) | 153.51 | 152.01 - 155.06 | 2.5357 times | Fri 23 January 2026 | 153.05 (-0.65%) | 154.06 | 152.36 - 154.94 | 0.4433 times | Thu 22 January 2026 | 154.05 (1.06%) | 152.43 | 152.43 - 154.73 | 0.8328 times | Wed 21 January 2026 | 152.43 (-0.76%) | 153.42 | 152.01 - 153.91 | 1.0246 times | Tue 20 January 2026 | 153.60 (-1.25%) | 155.54 | 153.06 - 155.71 | 0.7682 times | Mon 19 January 2026 | 155.55 (-0.48%) | 154.01 | 154.01 - 155.79 | 0.971 times | Fri 16 January 2026 | 156.30 (1.01%) | 155.52 | 154.74 - 157.26 | 0.7422 times | Wed 14 January 2026 | 154.74 (0.55%) | 154.79 | 154.17 - 155.32 | 0.6654 times | Tue 13 January 2026 | 153.89 (-0.59%) | 154.02 | 153.77 - 155.33 | 0.8954 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 154.13 and 159.83
| Weekly Target 1 | 149.62 |
| Weekly Target 2 | 152.94 |
| Weekly Target 3 | 155.32333333333 |
| Weekly Target 4 | 158.64 |
| Weekly Target 5 | 161.02 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 156.25 (2.09%) | 153.51 | 152.01 - 157.71 | 0.8204 times | Fri 23 January 2026 | 153.05 (-2.08%) | 154.01 | 152.01 - 155.79 | 0.728 times | Fri 16 January 2026 | 156.30 (1.66%) | 154.52 | 152.93 - 157.26 | 0.6164 times | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 1.0139 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 2.8051 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.8657 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.4685 times | Fri 12 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.8735 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 1.0141 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.7944 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 1.7172 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 154.13 and 159.83
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 152.94 |
| Monthly Target 3 | 155.32333333333 |
| Monthly Target 4 | 158.64 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 156.25 (0.75%) | 154.75 | 152.01 - 157.71 | 0.363 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.5064 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.4957 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.0132 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5243 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3336 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6356 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5977 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.2288 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.3015 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.8089 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NV20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 154.54 |
| 20 day DMA | 154.82 |
| 35 day DMA | 154.61 |
| 50 day DMA | 154.18 |
| 100 day DMA | 151.76 |
| 150 day DMA | 150.23 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 154.4 | 153.95 |
| 12 day EMA | 154.69 | 154.41 | 154.25 |
| 20 day EMA | 154.62 | 154.45 | 154.36 |
| 35 day EMA | 154.33 | 154.22 | 154.16 |
| 50 day EMA | 154.03 | 153.94 | 153.88 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 153.86 | 153.52 |
| 12 day SMA | 154.54 | 154.33 | 154.33 |
| 20 day SMA | 154.82 | 154.71 | 154.67 |
| 35 day SMA | 154.61 | 154.56 | 154.54 |
| 50 day SMA | 154.18 | 154.11 | 154.03 |
| 100 day SMA | 151.76 | 151.66 | 151.58 |
| 150 day SMA | 150.23 | 150.17 | 150.14 |
| 200 day SMA | 149.36 | 149.27 | 149.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.