Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NV20 are 13.93 and 14.19

Daily Target 113.87
Daily Target 213.99
Daily Target 314.133333333333
Daily Target 414.25
Daily Target 514.39

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 14.10 (-0.28%) 14.28 14.02 - 14.28 2.5762 times
Thu 25 June 2026 14.14 (0.28%) 14.22 14.09 - 14.26 0.8342 times
Wed 24 June 2026 14.10 (0.64%) 14.05 14.01 - 14.16 2.0706 times
Tue 23 June 2026 14.01 (-1.13%) 14.28 13.99 - 14.28 0.9406 times
Mon 22 June 2026 14.17 (0.28%) 14.13 14.12 - 14.20 1.0649 times
Fri 19 June 2026 14.13 (-0.91%) 14.26 13.98 - 14.26 0.5473 times
Thu 18 June 2026 14.26 (0.35%) 14.21 14.15 - 14.38 0.3617 times
Wed 17 June 2026 14.21 (0.07%) 14.27 14.20 - 14.29 0.3942 times
Tue 16 June 2026 14.20 (0.28%) 14.23 14.07 - 14.34 0.5294 times
Mon 15 June 2026 14.16 (0.5%) 14.37 14.12 - 14.37 0.6808 times
Fri 12 June 2026 14.09 (1%) 13.95 13.95 - 14.35 0.4864 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.93 and 14.19

Weekly Target 113.87
Weekly Target 213.99
Weekly Target 314.133333333333
Weekly Target 414.25
Weekly Target 514.39

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 14.10 (-0.28%) 14.28 14.02 - 14.28 0.5028 times
Thu 25 June 2026 14.14 (0.07%) 14.13 13.99 - 14.28 0.9583 times
Fri 19 June 2026 14.13 (0.28%) 14.37 13.98 - 14.38 0.4905 times
Fri 12 June 2026 14.09 (0.57%) 12.70 12.62 - 14.35 1.0636 times
Fri 05 June 2026 14.01 (-1.13%) 14.17 13.71 - 14.94 1.2988 times
Fri 29 May 2026 14.17 (0.28%) 14.27 14.05 - 14.50 1.1073 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.7779 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.9585 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 1.0738 times
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.7685 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 1.3753 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 12.2 and 14.52

Monthly Target 111.57
Monthly Target 212.83
Monthly Target 313.886666666667
Monthly Target 415.15
Monthly Target 516.21

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 14.10 (-0.49%) 14.17 12.62 - 14.94 1.2573 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.4332 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.7413 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.6682 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3838 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1591 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2155 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2109 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.7076 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2231 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.1419 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.13
20 day DMA 14.09
35 day DMA 14.08
50 day DMA 14.23
100 day DMA 43.61
150 day DMA 80.47
200 day DMA 97.68

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1214.11
12 day EMA14.1114.1114.11
20 day EMA14.1214.1214.12
35 day EMA14.1814.1814.18
50 day EMA14.2414.2514.25

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1114.13
12 day SMA14.1314.1214.1
20 day SMA14.0914.0914.09
35 day SMA14.0814.0914.1
50 day SMA14.2314.2414.25
100 day SMA43.6145.0346.44
150 day SMA80.4781.3982.31
200 day SMA97.6898.3599.01
Back to top | Use Dark Theme