Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 139.56 and 141.23
| Daily Target 1 | 139.1 |
| Daily Target 2 | 140.02 |
| Daily Target 3 | 140.76666666667 |
| Daily Target 4 | 141.69 |
| Daily Target 5 | 142.44 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.95 (-0.37%) | 141.47 | 139.84 - 141.51 | 0.7879 times | Thu 25 June 2026 | 141.47 (0.26%) | 142.50 | 141.11 - 142.60 | 0.3832 times | Wed 24 June 2026 | 141.11 (0.5%) | 141.81 | 140.41 - 141.92 | 0.5622 times | Tue 23 June 2026 | 140.41 (-0.82%) | 141.57 | 140.15 - 144.04 | 2.0309 times | Mon 22 June 2026 | 141.57 (0.44%) | 140.95 | 140.95 - 142.37 | 1.6958 times | Fri 19 June 2026 | 140.95 (-0.98%) | 142.35 | 139.44 - 142.35 | 1.0866 times | Thu 18 June 2026 | 142.35 (-0.18%) | 141.76 | 140.98 - 142.60 | 1.2492 times | Wed 17 June 2026 | 142.60 (0.09%) | 142.50 | 142.01 - 142.94 | 0.741 times | Tue 16 June 2026 | 142.47 (0.3%) | 142.05 | 141.57 - 142.50 | 0.6882 times | Mon 15 June 2026 | 142.05 (0.4%) | 142.90 | 141.81 - 142.90 | 0.7751 times | Fri 12 June 2026 | 141.49 (1.25%) | 140.32 | 139.99 - 141.90 | 0.5888 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 139.56 and 141.23
| Weekly Target 1 | 139.1 |
| Weekly Target 2 | 140.02 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 141.69 |
| Weekly Target 5 | 142.44 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.95 (-0.37%) | 141.47 | 139.84 - 141.51 | 0.1603 times | Thu 25 June 2026 | 141.47 (0.37%) | 140.95 | 140.15 - 144.04 | 0.9504 times | Fri 19 June 2026 | 140.95 (-0.38%) | 142.90 | 139.44 - 142.94 | 0.9235 times | Fri 12 June 2026 | 141.49 (0.86%) | 139.52 | 138.30 - 142.98 | 0.7092 times | Fri 05 June 2026 | 140.29 (-0.77%) | 141.90 | 139.11 - 144.20 | 1.1952 times | Fri 29 May 2026 | 141.38 (-0.1%) | 142.03 | 140.10 - 144.50 | 0.813 times | Fri 22 May 2026 | 141.52 (0.75%) | 142.50 | 137.91 - 143.89 | 0.765 times | Fri 15 May 2026 | 140.47 (-1.8%) | 143.08 | 137.80 - 143.80 | 1.3367 times | Fri 08 May 2026 | 143.04 (-0.98%) | 147.34 | 142.18 - 147.68 | 1.7173 times | Thu 30 April 2026 | 144.45 (-0.35%) | 145.36 | 142.50 - 150.00 | 1.4292 times | Fri 24 April 2026 | 144.96 (-1.97%) | 145.39 | 143.51 - 149.49 | 1.9706 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 136.68 and 142.58
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 141.15 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 147.05 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 140.95 (-0.3%) | 141.90 | 138.30 - 144.20 | 0.5215 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6133 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.424 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.2745 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7357 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.7688 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.7657 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.7321 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 2.4996 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.6647 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.8262 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 141.43 |
| 20 day DMA | 141.06 |
| 35 day DMA | 141.13 |
| 50 day DMA | 142.51 |
| 100 day DMA | 145.19 |
| 150 day DMA | 148.29 |
| 200 day DMA | 148.67 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 141.28 | 141.19 |
| 12 day EMA | 141.23 | 141.28 | 141.25 |
| 20 day EMA | 141.35 | 141.39 | 141.38 |
| 35 day EMA | 142 | 142.06 | 142.1 |
| 50 day EMA | 142.67 | 142.74 | 142.79 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 141.1 | 141.28 |
| 12 day SMA | 141.43 | 141.33 | 141.21 |
| 20 day SMA | 141.06 | 141.09 | 141.13 |
| 35 day SMA | 141.13 | 141.23 | 141.3 |
| 50 day SMA | 142.51 | 142.63 | 142.72 |
| 100 day SMA | 145.19 | 145.34 | 145.48 |
| 150 day SMA | 148.29 | 148.37 | 148.44 |
| 200 day SMA | 148.67 | 148.7 | 148.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.