Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 153.56 and 155.99
| Daily Target 1 | 151.6 |
| Daily Target 2 | 153.08 |
| Daily Target 3 | 154.03333333333 |
| Daily Target 4 | 155.51 |
| Daily Target 5 | 156.46 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 154.55 (0.63%) | 154.35 | 152.56 - 154.99 | 1.1688 times | Fri 23 January 2026 | 153.59 (-0.36%) | 154.92 | 153.20 - 155.59 | 1.0092 times | Thu 22 January 2026 | 154.15 (0.54%) | 153.74 | 153.50 - 155.97 | 1.2817 times | Wed 21 January 2026 | 153.32 (-0.5%) | 153.63 | 152.19 - 154.59 | 0.8587 times | Tue 20 January 2026 | 154.09 (-1.19%) | 155.94 | 153.43 - 155.97 | 1.7465 times | Mon 19 January 2026 | 155.94 (-0.32%) | 154.96 | 154.96 - 156.32 | 0.631 times | Fri 16 January 2026 | 156.44 (1.03%) | 155.87 | 155.80 - 157.00 | 0.6731 times | Wed 14 January 2026 | 154.84 (-0.6%) | 159.67 | 154.70 - 159.67 | 1.0948 times | Tue 13 January 2026 | 155.78 (0.44%) | 155.04 | 154.59 - 156.35 | 1.0081 times | Mon 12 January 2026 | 155.10 (0.62%) | 155.00 | 153.21 - 155.18 | 0.5281 times | Fri 09 January 2026 | 154.14 (-0.56%) | 155.50 | 153.91 - 155.90 | 0.939 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 153.56 and 155.99
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 154.03333333333 |
| Weekly Target 4 | 155.51 |
| Weekly Target 5 | 156.46 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 154.55 (0.63%) | 154.35 | 152.56 - 154.99 | 0.3279 times | Fri 23 January 2026 | 153.59 (-1.82%) | 154.96 | 152.19 - 156.32 | 1.5506 times | Fri 16 January 2026 | 156.44 (1.49%) | 155.00 | 153.21 - 159.67 | 0.927 times | Fri 09 January 2026 | 154.14 (-0.87%) | 155.50 | 152.73 - 158.70 | 1.0295 times | Fri 02 January 2026 | 155.50 (0.16%) | 156.45 | 153.88 - 157.65 | 1.1524 times | Fri 26 December 2025 | 155.25 (0.31%) | 156.45 | 155.02 - 156.62 | 0.8217 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.9002 times | Fri 12 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 1.4092 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 1.1377 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.7439 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 1.3569 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 149.63 and 157.11
| Monthly Target 1 | 147.99 |
| Monthly Target 2 | 151.27 |
| Monthly Target 3 | 155.47 |
| Monthly Target 4 | 158.75 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 154.55 (-0.45%) | 156.03 | 152.19 - 159.67 | 0.3787 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.4362 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4171 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.4241 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3787 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4707 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.8206 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.7299 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.7332 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.2107 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0801 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 153.94 |
| 12 day DMA | 154.75 |
| 20 day DMA | 155.02 |
| 35 day DMA | 154.88 |
| 50 day DMA | 154.35 |
| 100 day DMA | 151.98 |
| 150 day DMA | 150.61 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 154.14 | 154.42 |
| 12 day EMA | 154.64 | 154.66 | 154.85 |
| 20 day EMA | 154.75 | 154.77 | 154.89 |
| 35 day EMA | 154.45 | 154.44 | 154.49 |
| 50 day EMA | 154.03 | 154.01 | 154.03 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.94 | 154.22 | 154.79 |
| 12 day SMA | 154.75 | 154.94 | 155.19 |
| 20 day SMA | 155.02 | 155.06 | 155.17 |
| 35 day SMA | 154.88 | 154.86 | 154.86 |
| 50 day SMA | 154.35 | 154.31 | 154.28 |
| 100 day SMA | 151.98 | 151.91 | 151.83 |
| 150 day SMA | 150.61 | 150.57 | 150.54 |
| 200 day SMA | 149.69 | 149.61 | 149.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.