Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 133.9 and 139.34
| Daily Target 1 | 130.09 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 135.53333333333 |
| Daily Target 4 | 137.71 |
| Daily Target 5 | 140.97 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.44 (0.17%) | 134.12 | 133.36 - 138.80 | 0.2004 times | Thu 24 September 2026 | 134.21 (-0.99%) | 135.00 | 133.73 - 135.18 | 0.5346 times | Wed 23 September 2026 | 135.55 (-0.11%) | 135.99 | 135.08 - 136.04 | 0.1356 times | Tue 22 September 2026 | 135.70 (-0.35%) | 136.18 | 135.01 - 138.89 | 0.1776 times | Mon 21 September 2026 | 136.18 (0.64%) | 135.38 | 135.11 - 136.50 | 4.2481 times | Fri 18 September 2026 | 135.32 (-0.29%) | 135.72 | 134.86 - 136.11 | 0.378 times | Thu 17 September 2026 | 135.72 (0.07%) | 135.62 | 134.84 - 136.15 | 0.2666 times | Wed 16 September 2026 | 135.62 (0.43%) | 135.50 | 134.95 - 136.13 | 1.6059 times | Tue 15 September 2026 | 135.04 (-0.82%) | 137.51 | 134.99 - 137.61 | 1.9535 times | Fri 11 September 2026 | 136.15 (0.14%) | 135.50 | 134.60 - 136.68 | 0.4996 times | Thu 10 September 2026 | 135.96 (-0.42%) | 136.78 | 135.75 - 137.00 | 0.3804 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 131.14 and 136.67
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 132.24 |
| Weekly Target 3 | 135.56333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.44 (-0.65%) | 135.38 | 133.36 - 138.89 | 2.5384 times | Fri 18 September 2026 | 135.32 (-0.61%) | 137.51 | 134.84 - 137.61 | 2.0149 times | Fri 11 September 2026 | 136.15 (-2.32%) | 139.50 | 134.60 - 139.50 | 0.9451 times | Fri 04 September 2026 | 139.39 (-0.1%) | 140.14 | 136.04 - 142.84 | 0.3823 times | Fri 28 August 2026 | 139.53 (-0.16%) | 139.80 | 138.72 - 140.74 | 0.5785 times | Fri 21 August 2026 | 139.76 (-1.05%) | 141.35 | 138.46 - 142.89 | 0.6823 times | Fri 14 August 2026 | 141.24 (-1.15%) | 140.02 | 140.02 - 143.45 | 0.7832 times | Fri 07 August 2026 | 142.88 (1.49%) | 142.56 | 141.00 - 143.33 | 0.896 times | Fri 31 July 2026 | 140.78 (1.35%) | 137.51 | 136.05 - 142.00 | 0.3875 times | Fri 24 July 2026 | 138.91 (-2.53%) | 142.46 | 137.25 - 142.46 | 0.7916 times | Fri 17 July 2026 | 142.52 (0.9%) | 140.97 | 139.45 - 142.95 | 1.5147 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 129.16 and 138.64
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 136.88 |
| Monthly Target 4 | 140.4 |
| Monthly Target 5 | 146.36 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.44 (-3.53%) | 142.84 | 133.36 - 142.84 | 1.2498 times | Mon 31 August 2026 | 139.36 (-1.01%) | 142.56 | 138.46 - 143.45 | 0.6487 times | Fri 31 July 2026 | 140.78 (0.96%) | 139.49 | 136.05 - 143.26 | 1.8068 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.603 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6253 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.452 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.2995 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7501 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.7839 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.7807 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.7465 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 135.54 |
| 20 day DMA | 136.96 |
| 35 day DMA | 138.57 |
| 50 day DMA | 139.22 |
| 100 day DMA | 140.2 |
| 150 day DMA | 142 |
| 200 day DMA | 145.21 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.97 | 135.23 | 135.74 |
| 12 day EMA | 135.8 | 136.05 | 136.38 |
| 20 day EMA | 136.66 | 136.89 | 137.17 |
| 35 day EMA | 137.8 | 138 | 138.22 |
| 50 day EMA | 138.97 | 139.16 | 139.36 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 135.39 | 135.69 |
| 12 day SMA | 135.54 | 135.81 | 136.16 |
| 20 day SMA | 136.96 | 137.21 | 137.5 |
| 35 day SMA | 138.57 | 138.8 | 139.03 |
| 50 day SMA | 139.22 | 139.34 | 139.47 |
| 100 day SMA | 140.2 | 140.28 | 140.37 |
| 150 day SMA | 142 | 142.13 | 142.25 |
| 200 day SMA | 145.21 | 145.31 | 145.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.