Login or Join
HomepageNipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 138.43 and 140.21
| Daily Target 1 | 138.09 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 139.87333333333 |
| Daily Target 4 | 140.55 |
| Daily Target 5 | 141.65 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 139.44 (-1.07%) | 140.98 | 139.20 - 140.98 | 2.1961 times | Mon 29 June 2026 | 140.95 (-0.37%) | 141.47 | 139.84 - 141.51 | 0.6665 times | Thu 25 June 2026 | 141.47 (0.26%) | 142.50 | 141.11 - 142.60 | 0.3242 times | Wed 24 June 2026 | 141.11 (0.5%) | 141.81 | 140.41 - 141.92 | 0.4756 times | Tue 23 June 2026 | 140.41 (-0.82%) | 141.57 | 140.15 - 144.04 | 1.7181 times | Mon 22 June 2026 | 141.57 (0.44%) | 140.95 | 140.95 - 142.37 | 1.4346 times | Fri 19 June 2026 | 140.95 (-0.98%) | 142.35 | 139.44 - 142.35 | 0.9192 times | Thu 18 June 2026 | 142.35 (-0.18%) | 141.76 | 140.98 - 142.60 | 1.0567 times | Wed 17 June 2026 | 142.60 (0.09%) | 142.50 | 142.01 - 142.94 | 0.6268 times | Tue 16 June 2026 | 142.47 (0.3%) | 142.05 | 141.57 - 142.50 | 0.5822 times | Mon 15 June 2026 | 142.05 (0.4%) | 142.90 | 141.81 - 142.90 | 0.6557 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 138.17 and 140.48
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 138.59 |
| Weekly Target 3 | 140.05 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 142.36 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 139.44 (-1.43%) | 141.47 | 139.20 - 141.51 | 0.6538 times | Thu 25 June 2026 | 141.47 (0.37%) | 140.95 | 140.15 - 144.04 | 0.9027 times | Fri 19 June 2026 | 140.95 (-0.38%) | 142.90 | 139.44 - 142.94 | 0.8772 times | Fri 12 June 2026 | 141.49 (0.86%) | 139.52 | 138.30 - 142.98 | 0.6736 times | Fri 05 June 2026 | 140.29 (-0.77%) | 141.90 | 139.11 - 144.20 | 1.1353 times | Fri 29 May 2026 | 141.38 (-0.1%) | 142.03 | 140.10 - 144.50 | 0.7723 times | Fri 22 May 2026 | 141.52 (0.75%) | 142.50 | 137.91 - 143.89 | 0.7266 times | Fri 15 May 2026 | 140.47 (-1.8%) | 143.08 | 137.80 - 143.80 | 1.2696 times | Fri 08 May 2026 | 143.04 (-0.98%) | 147.34 | 142.18 - 147.68 | 1.6312 times | Thu 30 April 2026 | 144.45 (-0.35%) | 145.36 | 142.50 - 150.00 | 1.3576 times | Fri 24 April 2026 | 144.96 (-1.97%) | 145.39 | 143.51 - 149.49 | 1.8718 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 135.92 and 141.82
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 137.09 |
| Monthly Target 3 | 140.64666666667 |
| Monthly Target 4 | 142.99 |
| Monthly Target 5 | 146.55 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.5873 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.609 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.4142 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.2656 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7306 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.7635 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.7604 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.7271 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 2.4822 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.6601 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.8205 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NV20BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 141.41 |
| 20 day DMA | 140.98 |
| 35 day DMA | 141.02 |
| 50 day DMA | 142.35 |
| 100 day DMA | 145.03 |
| 150 day DMA | 148.21 |
| 200 day DMA | 148.63 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.59 | 141.17 | 141.28 |
| 12 day EMA | 140.95 | 141.23 | 141.28 |
| 20 day EMA | 141.17 | 141.35 | 141.39 |
| 35 day EMA | 141.88 | 142.02 | 142.08 |
| 50 day EMA | 142.51 | 142.64 | 142.71 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 141.1 | 141.1 |
| 12 day SMA | 141.41 | 141.43 | 141.33 |
| 20 day SMA | 140.98 | 141.06 | 141.09 |
| 35 day SMA | 141.02 | 141.13 | 141.23 |
| 50 day SMA | 142.35 | 142.51 | 142.63 |
| 100 day SMA | 145.03 | 145.19 | 145.34 |
| 150 day SMA | 148.21 | 148.29 | 148.37 |
| 200 day SMA | 148.63 | 148.67 | 148.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.