Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 12.56 and 12.89
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.14 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.79 (-0.47%) | 12.85 | 12.65 - 12.98 | 1.3491 times | Wed 30 September 2026 | 12.85 (0.16%) | 12.83 | 12.80 - 12.94 | 0.6983 times | Tue 29 September 2026 | 12.83 (-0.47%) | 12.82 | 12.75 - 13.15 | 1.1254 times | Mon 28 September 2026 | 12.89 (-1.68%) | 13.11 | 12.70 - 13.11 | 2.4177 times | Fri 25 September 2026 | 13.11 (0.15%) | 13.09 | 13.00 - 13.25 | 0.8809 times | Thu 24 September 2026 | 13.09 (-0.91%) | 13.20 | 13.04 - 13.20 | 1.1362 times | Wed 23 September 2026 | 13.21 (-0.15%) | 13.26 | 13.18 - 13.28 | 0.2877 times | Tue 22 September 2026 | 13.23 (-0.3%) | 13.32 | 13.13 - 13.34 | 0.5411 times | Mon 21 September 2026 | 13.27 (0.53%) | 13.33 | 13.11 - 13.33 | 1.0258 times | Fri 18 September 2026 | 13.20 (-0.15%) | 13.22 | 13.14 - 13.29 | 0.5379 times | Thu 17 September 2026 | 13.22 (0.23%) | 13.32 | 13.12 - 13.32 | 0.5521 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.47 and 12.97
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.79 (-2.44%) | 13.11 | 12.65 - 13.15 | 1.5546 times | Fri 25 September 2026 | 13.11 (-0.68%) | 13.33 | 13.00 - 13.34 | 1.0766 times | Fri 18 September 2026 | 13.20 (-0.53%) | 13.54 | 13.01 - 13.58 | 0.6102 times | Fri 11 September 2026 | 13.27 (-2.57%) | 13.56 | 12.99 - 13.75 | 1.3332 times | Fri 04 September 2026 | 13.62 (0%) | 13.88 | 13.48 - 13.88 | 0.6486 times | Fri 28 August 2026 | 13.62 (0.15%) | 13.74 | 13.40 - 13.74 | 1.311 times | Fri 21 August 2026 | 13.60 (-1.09%) | 13.68 | 13.51 - 13.85 | 0.812 times | Fri 14 August 2026 | 13.75 (-1.15%) | 14.10 | 13.69 - 14.18 | 0.5196 times | Fri 07 August 2026 | 13.91 (0.94%) | 13.50 | 13.00 - 14.24 | 1.3172 times | Fri 31 July 2026 | 13.78 (1.7%) | 13.49 | 13.40 - 13.89 | 0.8169 times | Fri 24 July 2026 | 13.55 (-2.52%) | 13.95 | 13.00 - 14.05 | 2.6937 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.56 and 12.89
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.79 (-0.47%) | 12.85 | 12.65 - 12.98 | 0.0848 times | Wed 30 September 2026 | 12.85 (-5.24%) | 13.83 | 12.70 - 13.88 | 1.0598 times | Mon 31 August 2026 | 13.56 (-1.6%) | 13.50 | 13.00 - 14.24 | 0.9312 times | Fri 31 July 2026 | 13.78 (1.25%) | 13.88 | 13.00 - 14.17 | 1.3157 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.7153 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.6782 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.955 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.3031 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0531 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9039 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8744 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.94 | 12.99 |
| 12 day EMA | 13.04 | 13.09 | 13.13 |
| 20 day EMA | 13.15 | 13.19 | 13.23 |
| 35 day EMA | 13.31 | 13.34 | 13.37 |
| 50 day EMA | 13.44 | 13.47 | 13.5 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.95 | 13.03 |
| 12 day SMA | 13.07 | 13.1 | 13.14 |
| 20 day SMA | 13.2 | 13.23 | 13.27 |
| 35 day SMA | 13.38 | 13.41 | 13.44 |
| 50 day SMA | 13.49 | 13.51 | 13.53 |
| 100 day SMA | 13.62 | 13.63 | 13.64 |
| 150 day SMA | 13.78 | 13.79 | 13.8 |
| 200 day SMA | 14.1 | 14.11 | 14.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.