Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.37 and 13.8
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.14 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.61 (-0.95%) | 13.98 | 13.55 - 13.98 | 1.3221 times | Mon 29 June 2026 | 13.74 (-0.15%) | 13.75 | 13.48 - 13.90 | 0.7778 times | Thu 25 June 2026 | 13.76 (0.15%) | 13.92 | 13.74 - 13.92 | 0.9048 times | Wed 24 June 2026 | 13.74 (0.37%) | 13.69 | 13.67 - 13.81 | 1.4799 times | Tue 23 June 2026 | 13.69 (-1.01%) | 13.83 | 13.65 - 13.97 | 1.1248 times | Mon 22 June 2026 | 13.83 (0.29%) | 14.10 | 13.75 - 14.10 | 0.9679 times | Fri 19 June 2026 | 13.79 (-1.01%) | 13.99 | 13.55 - 13.99 | 1.3699 times | Thu 18 June 2026 | 13.93 (0.14%) | 13.91 | 13.81 - 13.95 | 0.8046 times | Wed 17 June 2026 | 13.91 (0.22%) | 13.88 | 13.84 - 13.99 | 0.5293 times | Tue 16 June 2026 | 13.88 (0.14%) | 13.90 | 13.80 - 13.92 | 0.7189 times | Mon 15 June 2026 | 13.86 (0.36%) | 13.81 | 13.81 - 14.30 | 1.169 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.3 and 13.8
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.61 (-1.09%) | 13.75 | 13.48 - 13.98 | 0.2382 times | Thu 25 June 2026 | 13.76 (-0.22%) | 14.10 | 13.65 - 14.10 | 0.5079 times | Fri 19 June 2026 | 13.79 (-0.14%) | 13.81 | 13.55 - 14.30 | 0.5209 times | Fri 12 June 2026 | 13.81 (0.95%) | 13.85 | 13.30 - 13.97 | 0.51 times | Fri 05 June 2026 | 13.68 (-0.51%) | 13.75 | 13.52 - 13.99 | 0.9673 times | Fri 29 May 2026 | 13.75 (0.15%) | 14.14 | 13.70 - 14.14 | 0.921 times | Fri 22 May 2026 | 13.73 (0.29%) | 13.84 | 13.35 - 14.10 | 2.6796 times | Fri 15 May 2026 | 13.69 (-1.72%) | 14.20 | 13.26 - 14.22 | 1.5021 times | Fri 08 May 2026 | 13.93 (-0.92%) | 14.38 | 13.88 - 14.48 | 1.3361 times | Thu 30 April 2026 | 14.06 (-0.21%) | 14.09 | 13.82 - 14.60 | 0.8169 times | Fri 24 April 2026 | 14.09 (-2.36%) | 14.42 | 14.04 - 14.68 | 0.8585 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.96 and 13.96
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.6781 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.5911 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9054 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2354 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 0.9984 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.857 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.829 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6691 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.1968 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0398 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8345 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.76 | 13.77 |
| 12 day EMA | 13.75 | 13.77 | 13.77 |
| 20 day EMA | 13.77 | 13.79 | 13.79 |
| 35 day EMA | 13.82 | 13.83 | 13.84 |
| 50 day EMA | 13.88 | 13.89 | 13.9 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.75 | 13.76 |
| 12 day SMA | 13.8 | 13.8 | 13.79 |
| 20 day SMA | 13.75 | 13.75 | 13.75 |
| 35 day SMA | 13.74 | 13.75 | 13.76 |
| 50 day SMA | 13.87 | 13.89 | 13.9 |
| 100 day SMA | 14.12 | 14.14 | 14.15 |
| 150 day SMA | 14.44 | 14.45 | 14.45 |
| 200 day SMA | 14.48 | 14.49 | 14.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.