Login or Join
HomepageIciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 15.1 and 15.26
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.133333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.29 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.14 (0.53%) | 15.06 | 15.05 - 15.21 | 0.7215 times | Tue 27 January 2026 | 15.06 (0.53%) | 15.43 | 14.53 - 15.43 | 1.4294 times | Fri 23 January 2026 | 14.98 (-0.4%) | 15.49 | 14.95 - 15.49 | 0.5559 times | Thu 22 January 2026 | 15.04 (0.6%) | 15.34 | 14.65 - 15.77 | 0.6329 times | Wed 21 January 2026 | 14.95 (-0.4%) | 15.34 | 14.72 - 16.00 | 1.5347 times | Tue 20 January 2026 | 15.01 (-1.12%) | 15.48 | 14.93 - 15.48 | 0.8511 times | Mon 19 January 2026 | 15.18 (-0.2%) | 15.25 | 14.95 - 15.48 | 0.8464 times | Fri 16 January 2026 | 15.21 (0.53%) | 15.58 | 14.95 - 15.58 | 2.35 times | Wed 14 January 2026 | 15.13 (-0.26%) | 15.54 | 14.90 - 15.54 | 0.5116 times | Tue 13 January 2026 | 15.17 (0.66%) | 15.38 | 14.85 - 15.38 | 0.5665 times | Mon 12 January 2026 | 15.07 (0.2%) | 14.81 | 14.44 - 15.13 | 0.8871 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.39 and 15.29
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.14 (1.07%) | 15.43 | 14.53 - 15.43 | 0.5093 times | Fri 23 January 2026 | 14.98 (-1.51%) | 15.25 | 14.65 - 16.00 | 1.0468 times | Fri 16 January 2026 | 15.21 (1.13%) | 14.81 | 14.44 - 15.58 | 1.0217 times | Fri 09 January 2026 | 15.04 (-0.92%) | 15.18 | 14.44 - 15.40 | 1.3527 times | Fri 02 January 2026 | 15.18 (0.13%) | 15.48 | 14.70 - 15.48 | 0.9188 times | Fri 26 December 2025 | 15.16 (0.6%) | 15.52 | 14.91 - 15.65 | 1.0474 times | Fri 19 December 2025 | 15.07 (0%) | 15.18 | 14.90 - 15.47 | 0.9522 times | Fri 12 December 2025 | 15.07 (-0.4%) | 15.26 | 14.57 - 15.26 | 0.934 times | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 1.3597 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.8574 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.9038 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.36 and 15.92
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.14 (0%) | 15.14 | 14.44 - 16.00 | 0.75 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8475 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.684 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2235 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.063 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8531 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9009 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.2366 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.1465 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.2949 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.2556 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential NV20IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.04 | 15.03 |
| 12 day EMA | 15.08 | 15.07 | 15.07 |
| 20 day EMA | 15.09 | 15.08 | 15.08 |
| 35 day EMA | 15.07 | 15.07 | 15.07 |
| 50 day EMA | 15.03 | 15.03 | 15.03 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.01 | 15.03 |
| 12 day SMA | 15.08 | 15.08 | 15.1 |
| 20 day SMA | 15.12 | 15.12 | 15.12 |
| 35 day SMA | 15.1 | 15.1 | 15.1 |
| 50 day SMA | 15.05 | 15.05 | 15.04 |
| 100 day SMA | 14.82 | 14.82 | 14.81 |
| 150 day SMA | 14.68 | 14.68 | 14.68 |
| 200 day SMA | 14.6 | 14.59 | 14.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.