IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.4 and 13.82

Daily Target 113.29
Daily Target 213.51
Daily Target 313.706666666667
Daily Target 413.93
Daily Target 514.13

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 29 June 2026 13.74 (-0.15%) 13.75 13.48 - 13.90 0.7899 times
Thu 25 June 2026 13.76 (0.15%) 13.92 13.74 - 13.92 0.9189 times
Wed 24 June 2026 13.74 (0.37%) 13.69 13.67 - 13.81 1.5029 times
Tue 23 June 2026 13.69 (-1.01%) 13.83 13.65 - 13.97 1.1422 times
Mon 22 June 2026 13.83 (0.29%) 14.10 13.75 - 14.10 0.9829 times
Fri 19 June 2026 13.79 (-1.01%) 13.99 13.55 - 13.99 1.3912 times
Thu 18 June 2026 13.93 (0.14%) 13.91 13.81 - 13.95 0.8171 times
Wed 17 June 2026 13.91 (0.22%) 13.88 13.84 - 13.99 0.5375 times
Tue 16 June 2026 13.88 (0.14%) 13.90 13.80 - 13.92 0.7301 times
Mon 15 June 2026 13.86 (0.36%) 13.81 13.81 - 14.30 1.1872 times
Fri 12 June 2026 13.81 (1.17%) 13.65 13.65 - 13.97 0.8055 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.4 and 13.82

Weekly Target 113.29
Weekly Target 213.51
Weekly Target 313.706666666667
Weekly Target 413.93
Weekly Target 514.13

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 29 June 2026 13.74 (-0.15%) 13.75 13.48 - 13.90 0.0896 times
Thu 25 June 2026 13.76 (-0.22%) 14.10 13.65 - 14.10 0.5156 times
Fri 19 June 2026 13.79 (-0.14%) 13.81 13.55 - 14.30 0.5288 times
Fri 12 June 2026 13.81 (0.95%) 13.85 13.30 - 13.97 0.5177 times
Fri 05 June 2026 13.68 (-0.51%) 13.75 13.52 - 13.99 0.982 times
Fri 29 May 2026 13.75 (0.15%) 14.14 13.70 - 14.14 0.935 times
Fri 22 May 2026 13.73 (0.29%) 13.84 13.35 - 14.10 2.7204 times
Fri 15 May 2026 13.69 (-1.72%) 14.20 13.26 - 14.22 1.525 times
Fri 08 May 2026 13.93 (-0.92%) 14.38 13.88 - 14.48 1.3564 times
Thu 30 April 2026 14.06 (-0.21%) 14.09 13.82 - 14.60 0.8294 times
Fri 24 April 2026 14.09 (-2.36%) 14.42 14.04 - 14.68 0.8715 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.02 and 14.02

Monthly Target 112.78
Monthly Target 213.26
Monthly Target 313.78
Monthly Target 414.26
Monthly Target 514.78

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 29 June 2026 13.74 (-0.07%) 13.75 13.30 - 14.30 0.6434 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.597 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9088 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.24 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0021 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8601 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8321 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6716 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2013 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0437 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.8376 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.8
20 day DMA 13.75
35 day DMA 13.75
50 day DMA 13.89
100 day DMA 14.14
150 day DMA 14.45
200 day DMA 14.49

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7713.77
12 day EMA13.7713.7713.77
20 day EMA13.7913.7913.79
35 day EMA13.8313.8413.85
50 day EMA13.8913.913.91

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7613.8
12 day SMA13.813.7913.79
20 day SMA13.7513.7513.76
35 day SMA13.7513.7613.77
50 day SMA13.8913.913.91
100 day SMA14.1414.1514.17
150 day SMA14.4514.4514.46
200 day SMA14.4914.4914.49
Back to top | Use Dark Theme