IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13 and 13.82

Daily Target 112.82
Daily Target 213.18
Daily Target 313.64
Daily Target 414
Daily Target 514.46

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 27 March 2026 13.54 (-1.1%) 14.10 13.28 - 14.10 0.7389 times
Wed 25 March 2026 13.69 (1.26%) 13.36 13.36 - 13.92 0.482 times
Tue 24 March 2026 13.52 (1.12%) 13.77 13.40 - 13.77 0.8363 times
Mon 23 March 2026 13.37 (-1.91%) 13.84 13.30 - 13.84 1.2967 times
Fri 20 March 2026 13.63 (0.66%) 13.87 13.56 - 13.87 1.2022 times
Thu 19 March 2026 13.54 (-2.45%) 13.68 13.43 - 13.80 1.201 times
Wed 18 March 2026 13.88 (0.8%) 14.18 13.77 - 14.18 0.6171 times
Tue 17 March 2026 13.77 (0.29%) 13.91 13.64 - 14.07 0.7579 times
Mon 16 March 2026 13.73 (0.66%) 13.74 13.48 - 13.85 1.1386 times
Fri 13 March 2026 13.64 (-2.15%) 14.17 13.58 - 14.17 1.7293 times
Thu 12 March 2026 13.94 (-0.85%) 14.24 13.83 - 14.24 0.9309 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13 and 13.82

Weekly Target 112.82
Weekly Target 213.18
Weekly Target 313.64
Weekly Target 414
Weekly Target 514.46

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 27 March 2026 13.54 (-0.66%) 13.84 13.28 - 14.10 0.8339 times
Fri 20 March 2026 13.63 (-0.07%) 13.74 13.43 - 14.18 1.2225 times
Fri 13 March 2026 13.64 (-5.15%) 14.48 13.58 - 14.51 1.5513 times
Fri 06 March 2026 14.38 (-2.57%) 15.20 14.11 - 15.20 0.9329 times
Fri 27 February 2026 14.76 (-1.27%) 15.34 14.49 - 15.34 0.764 times
Fri 20 February 2026 14.95 (0.67%) 14.47 14.00 - 15.35 0.8281 times
Fri 13 February 2026 14.85 (-1.33%) 15.50 12.50 - 15.61 1.04 times
Fri 06 February 2026 15.05 (-0.33%) 15.55 14.61 - 15.68 1.2959 times
Fri 30 January 2026 15.10 (0.8%) 15.43 14.53 - 15.64 0.8276 times
Fri 23 January 2026 14.98 (-1.51%) 15.25 14.65 - 16.00 0.7039 times
Fri 16 January 2026 15.21 (1.13%) 14.81 14.44 - 15.58 0.6871 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.45 and 14.37

Monthly Target 112.09
Monthly Target 212.81
Monthly Target 314.006666666667
Monthly Target 414.73
Monthly Target 515.93

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 27 March 2026 13.54 (-8.27%) 15.20 13.28 - 15.20 1.1935 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0325 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8862 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8573 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6919 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2377 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0753 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.863 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 0.9114 times
Mon 30 June 2025 14.72 (1.52%) 14.72 14.10 - 14.90 1.251 times
Fri 30 May 2025 14.50 (2.04%) 14.35 13.82 - 15.16 1.1599 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.69
20 day DMA 14.02
35 day DMA 14.43
50 day DMA 14.63
100 day DMA 14.81
150 day DMA 14.72
200 day DMA 14.65

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.6113.57
12 day EMA13.7513.7913.81
20 day EMA13.9714.0114.04
35 day EMA14.2414.2814.32
50 day EMA14.5614.614.64

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5513.59
12 day SMA13.6913.7513.78
20 day SMA14.0214.0814.14
35 day SMA14.4314.4814.52
50 day SMA14.6314.6614.69
100 day SMA14.8114.8214.83
150 day SMA14.7214.7214.73
200 day SMA14.6514.6514.66
Back to top | Use Dark Theme