IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 14.15 and 14.37
Daily Target 1 | 14.1 |
Daily Target 2 | 14.2 |
Daily Target 3 | 14.316666666667 |
Daily Target 4 | 14.42 |
Daily Target 5 | 14.54 |
Daily price and volume Icici Prudential
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.31 (0.14%) | 14.43 | 14.21 - 14.43 | 0.3143 times | Mon 18 August 2025 | 14.29 (0.63%) | 14.52 | 14.20 - 14.52 | 1.335 times | Thu 14 August 2025 | 14.20 (0.42%) | 14.13 | 14.13 - 14.23 | 1.0891 times | Wed 13 August 2025 | 14.14 (0.28%) | 14.18 | 14.08 - 14.18 | 0.7258 times | Tue 12 August 2025 | 14.10 (-0.14%) | 14.25 | 14.04 - 14.25 | 1.3895 times | Mon 11 August 2025 | 14.12 (0.79%) | 14.15 | 13.87 - 14.15 | 1.1776 times | Fri 08 August 2025 | 14.01 (-0.36%) | 14.40 | 13.98 - 14.40 | 0.9148 times | Thu 07 August 2025 | 14.06 (0.07%) | 14.47 | 13.92 - 14.47 | 1.0982 times | Wed 06 August 2025 | 14.05 (-0.57%) | 14.12 | 14.02 - 14.20 | 1.2238 times | Tue 05 August 2025 | 14.13 (-0.14%) | 14.23 | 14.00 - 14.25 | 0.732 times | Mon 04 August 2025 | 14.15 (0.5%) | 14.29 | 14.03 - 14.29 | 2.9232 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.1 and 14.42
Weekly Target 1 | 14.02 |
Weekly Target 2 | 14.17 |
Weekly Target 3 | 14.343333333333 |
Weekly Target 4 | 14.49 |
Weekly Target 5 | 14.66 |
Weekly price and volumes for Icici Prudential
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.31 (0.77%) | 14.52 | 14.20 - 14.52 | 0.3314 times | Thu 14 August 2025 | 14.20 (1.36%) | 14.15 | 13.87 - 14.25 | 0.8804 times | Fri 08 August 2025 | 14.01 (-0.5%) | 14.29 | 13.92 - 14.47 | 1.3846 times | Fri 01 August 2025 | 14.08 (-1.61%) | 14.45 | 13.90 - 14.69 | 0.9654 times | Fri 25 July 2025 | 14.31 (-1.24%) | 14.80 | 14.29 - 14.80 | 0.8692 times | Fri 18 July 2025 | 14.49 (0%) | 14.62 | 14.35 - 14.74 | 1.0468 times | Fri 11 July 2025 | 14.49 (-1.5%) | 14.34 | 14.30 - 15.12 | 0.7262 times | Fri 04 July 2025 | 14.71 (-0.2%) | 14.89 | 14.51 - 15.16 | 1.0186 times | Fri 27 June 2025 | 14.74 (0.75%) | 14.71 | 14.44 - 14.78 | 2.1521 times | Fri 20 June 2025 | 14.63 (0.48%) | 14.76 | 14.35 - 14.77 | 0.6255 times | Fri 13 June 2025 | 14.56 (0.28%) | 14.90 | 14.10 - 14.90 | 1.0133 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.75 and 14.43
Monthly Target 1 | 13.56 |
Monthly Target 2 | 13.94 |
Monthly Target 3 | 14.243333333333 |
Monthly Target 4 | 14.62 |
Monthly Target 5 | 14.92 |
Monthly price and volumes Icici Prudential
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.31 (0.63%) | 14.55 | 13.87 - 14.55 | 0.5283 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.7783 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.0683 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 0.9905 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.1187 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.0847 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 1.0376 times | Fri 31 January 2025 | 14.84 (-1.72%) | 15.49 | 14.35 - 16.00 | 1.2574 times | Tue 31 December 2024 | 15.10 (-1.88%) | 16.08 | 14.70 - 16.42 | 1.0683 times | Fri 29 November 2024 | 15.39 (0.52%) | 16.22 | 14.50 - 16.22 | 1.0679 times | Thu 31 October 2024 | 15.31 (-5.32%) | 17.11 | 14.86 - 17.11 | 1.4713 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 14.14 |
20 day DMA | 14.22 |
35 day DMA | 14.38 |
50 day DMA | 14.45 |
100 day DMA | 14.34 |
150 day DMA | 14.33 |
200 day DMA | 14.59 |
EMA (exponential moving average) of Icici Prudential NV20IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.19 | 14.14 |
12 day EMA | 14.21 | 14.19 | 14.17 |
20 day EMA | 14.25 | 14.24 | 14.23 |
35 day EMA | 14.32 | 14.32 | 14.32 |
50 day EMA | 14.43 | 14.43 | 14.44 |
SMA (simple moving average) of Icici Prudential NV20IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.17 | 14.11 |
12 day SMA | 14.14 | 14.13 | 14.13 |
20 day SMA | 14.22 | 14.23 | 14.24 |
35 day SMA | 14.38 | 14.39 | 14.4 |
50 day SMA | 14.45 | 14.45 | 14.46 |
100 day SMA | 14.34 | 14.34 | 14.33 |
150 day SMA | 14.33 | 14.34 | 14.34 |
200 day SMA | 14.59 | 14.6 | 14.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.