FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 234.25 and 241.15

Daily Target 1228.9
Daily Target 2232.7
Daily Target 3235.8
Daily Target 4239.6
Daily Target 5242.7

Daily price and volume Fsn E

Date Closing Open Range Volume
Tue 27 January 2026 236.50 (0.77%) 235.00 232.00 - 238.90 1.664 times
Fri 23 January 2026 234.70 (-1.98%) 241.35 233.85 - 241.35 1.5476 times
Thu 22 January 2026 239.45 (-0.91%) 242.60 236.50 - 248.20 0.5797 times
Wed 21 January 2026 241.65 (-0.29%) 241.05 237.90 - 245.10 1.1382 times
Tue 20 January 2026 242.35 (-3.37%) 249.55 241.15 - 250.20 0.7589 times
Mon 19 January 2026 250.80 (-0.81%) 252.75 249.05 - 256.65 0.5421 times
Fri 16 January 2026 252.85 (-0.78%) 251.00 249.40 - 256.70 0.5562 times
Wed 14 January 2026 254.85 (0.1%) 255.90 251.10 - 256.30 0.7736 times
Tue 13 January 2026 254.60 (0.73%) 253.70 248.40 - 256.00 1.7724 times
Mon 12 January 2026 252.75 (-0.49%) 254.15 249.80 - 254.15 0.6673 times
Fri 09 January 2026 254.00 (-1.03%) 257.00 253.00 - 258.60 0.6514 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 234.25 and 241.15

Weekly Target 1228.9
Weekly Target 2232.7
Weekly Target 3235.8
Weekly Target 4239.6
Weekly Target 5242.7

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Tue 27 January 2026 236.50 (0.77%) 235.00 232.00 - 238.90 0.3234 times
Fri 23 January 2026 234.70 (-7.18%) 252.75 233.85 - 256.65 0.8875 times
Fri 16 January 2026 252.85 (-0.45%) 254.15 248.40 - 256.70 0.7326 times
Fri 09 January 2026 254.00 (-4.11%) 268.90 253.00 - 272.95 1.0212 times
Fri 02 January 2026 264.90 (2.1%) 258.00 256.00 - 268.40 1.7027 times
Fri 26 December 2025 259.45 (4.18%) 249.30 248.40 - 261.80 0.5771 times
Fri 19 December 2025 249.05 (-0.82%) 252.00 240.95 - 252.40 1.1276 times
Fri 12 December 2025 251.10 (-1.45%) 255.90 244.25 - 259.30 1.2049 times
Fri 05 December 2025 254.80 (-4.68%) 267.05 252.70 - 268.25 0.9254 times
Fri 28 November 2025 267.31 (-0.45%) 268.50 263.25 - 273.07 1.4976 times
Fri 21 November 2025 268.52 (3.23%) 260.75 257.69 - 273.22 1.4694 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 213.78 and 254.73

Monthly Target 1206.2
Monthly Target 2221.35
Monthly Target 3247.15
Monthly Target 4262.3
Monthly Target 5288.1

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Tue 27 January 2026 236.50 (-10.81%) 265.00 232.00 - 272.95 0.4927 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 0.7989 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 0.9558 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 0.9192 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.6018 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9451 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.2372 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.978 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.3043 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7669 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.8109 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 238.93
12 day DMA 247.6
20 day DMA 254.72
35 day DMA 253.35
50 day DMA 257
100 day DMA 252.84
150 day DMA 239.75
200 day DMA 228.47

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA239.68241.27244.56
12 day EMA246.15247.9250.3
20 day EMA249.87251.28253.02
35 day EMA253.63254.64255.81
50 day EMA255.14255.9256.76

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA238.93241.79245.42
12 day SMA247.6250.08252.95
20 day SMA254.72255.86257.03
35 day SMA253.35253.9254.57
50 day SMA257257.41257.86
100 day SMA252.84252.81252.76
150 day SMA239.75239.47239.21
200 day SMA228.47228.17227.89

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 234.65 240.80 233.95 to 241.05 0.46 times
22 Thu 239.80 244.35 236.90 to 248.70 0.75 times
21 Wed 242.20 243.05 239.00 to 246.00 1.15 times
20 Tue 243.30 250.30 242.10 to 251.00 1.3 times
19 Mon 250.90 251.15 249.75 to 256.85 1.34 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 234.95 239.05 234.15 to 242.20 2.2 times
22 Thu 239.95 242.60 237.25 to 248.85 1.73 times
21 Wed 242.40 242.70 238.25 to 245.15 0.7 times
20 Tue 243.05 249.05 242.15 to 251.20 0.21 times
19 Mon 250.35 251.05 249.50 to 256.25 0.16 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 235.05 239.50 234.80 to 241.20 1.45 times
22 Thu 240.30 245.35 238.45 to 247.45 1.18 times
21 Wed 243.25 244.30 240.00 to 245.00 0.98 times
20 Tue 243.85 248.50 242.00 to 248.50 0.78 times
19 Mon 250.50 256.05 250.00 to 256.05 0.62 times

Option chain for Fsn E NYKAA 27 Tue January 2026 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
23 Fri January 2026 0.0565.40 0.38
22 Thu January 2026 0.0557.00 0.54
21 Wed January 2026 0.0557.00 0.38

FsnE NYKAA Option strike: 292.50

Date CE PE PCR
23 Fri January 2026 0.0546.95 0.09
22 Thu January 2026 0.1046.95 0.07
21 Wed January 2026 0.1046.95 0.07

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
23 Fri January 2026 0.0527.44 0.1
22 Thu January 2026 0.0527.44 0.1
21 Wed January 2026 0.1027.44 0.04

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
23 Fri January 2026 0.0518.75 0.2
22 Thu January 2026 0.0518.75 0.2
21 Wed January 2026 0.1018.75 0.13

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
23 Fri January 2026 0.0518.40 0.06
22 Thu January 2026 0.0518.40 0.06
21 Wed January 2026 0.1018.40 0.05

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
23 Fri January 2026 0.0538.40 0.41
22 Thu January 2026 0.1038.40 0.45
21 Wed January 2026 0.1030.45 0.56

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
23 Fri January 2026 0.0548.85 0.02
22 Thu January 2026 0.0540.25 0.02
21 Wed January 2026 0.1034.00 0.03

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
23 Fri January 2026 0.0522.65 0.2
22 Thu January 2026 0.1522.65 0.19
21 Wed January 2026 0.1022.65 0.19

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
23 Fri January 2026 0.0539.85 0.09
22 Thu January 2026 0.0523.00 0.08
21 Wed January 2026 0.1523.00 0.09

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
23 Fri January 2026 0.0532.50 0.7
22 Thu January 2026 0.1032.50 0.45
21 Wed January 2026 0.1517.80 0.45

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
23 Fri January 2026 0.0534.30 0.21
22 Thu January 2026 0.1530.85 0.21
21 Wed January 2026 0.1528.20 0.21

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
23 Fri January 2026 0.0528.80 0.5
22 Thu January 2026 0.1028.00 0.49
21 Wed January 2026 0.1513.00 0.49

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
23 Fri January 2026 0.0529.80 0.27
22 Thu January 2026 0.1525.50 0.31
21 Wed January 2026 0.2024.85 0.32

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
23 Fri January 2026 0.0523.50 0.63
22 Thu January 2026 0.1022.10 0.42
21 Wed January 2026 0.2519.25 0.43

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
23 Fri January 2026 0.1025.10 0.54
22 Thu January 2026 0.2020.20 1.03
21 Wed January 2026 0.3017.70 1.06

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
23 Fri January 2026 0.1017.25 0.49
22 Thu January 2026 0.3017.25 0.38
21 Wed January 2026 0.4014.55 0.47

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
23 Fri January 2026 0.1019.75 0.34
22 Thu January 2026 0.4515.05 0.3
21 Wed January 2026 0.6013.50 0.37

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
23 Fri January 2026 0.1517.55 0.9
22 Thu January 2026 0.6012.80 0.74
21 Wed January 2026 0.8511.00 0.5

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
23 Fri January 2026 0.1515.30 1.58
22 Thu January 2026 0.8511.30 3.38
21 Wed January 2026 1.108.95 1.9

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
23 Fri January 2026 0.3013.20 0.63
22 Thu January 2026 1.259.30 1.21
21 Wed January 2026 1.456.65 0.37

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
23 Fri January 2026 0.4010.90 2.18
22 Thu January 2026 1.706.45 1.16
21 Wed January 2026 2.154.95 0.59

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
23 Fri January 2026 0.558.35 0.49
22 Thu January 2026 2.305.10 0.5
21 Wed January 2026 3.153.45 0.52

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
23 Fri January 2026 0.756.25 0.43
22 Thu January 2026 3.203.60 0.95
21 Wed January 2026 4.352.25 1.29

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
23 Fri January 2026 1.054.20 0.5
22 Thu January 2026 4.002.30 5.1
21 Wed January 2026 6.001.40 7

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
23 Fri January 2026 1.802.45 10.5

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
23 Fri January 2026 4.301.25 4
22 Thu January 2026 7.850.85 11.33
21 Wed January 2026 22.300.55 3

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
23 Fri January 2026 5.450.55 15.2
22 Thu January 2026 9.500.40 10.62
21 Wed January 2026 12.300.40 4.25

FsnE NYKAA Option strike: 227.50

Date CE PE PCR
23 Fri January 2026 11.650.25 14.83
22 Thu January 2026 11.650.15 14.5
21 Wed January 2026 33.850.25 3.5

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
23 Fri January 2026 32.700.25 29
22 Thu January 2026 32.700.20 17.67
21 Wed January 2026 32.700.20 13.33

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
23 Fri January 2026 32.400.05 3.83
22 Thu January 2026 32.400.20 3.5
21 Wed January 2026 32.400.20 3.5

FsnE NYKAA Option strike: 215.00

Date CE PE PCR
23 Fri January 2026 23.250.15 2.67
22 Thu January 2026 29.650.15 1.33
21 Wed January 2026 39.200.15 2.67

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
22 Thu January 2026 34.600.15 25.67
Back to top | Use Dark Theme