FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 235.25 and 242

Daily Target 1233.78
Daily Target 2236.72
Daily Target 3240.53333333333
Daily Target 4243.47
Daily Target 5247.28

Daily price and volume Fsn E

Date Closing Open Range Volume
Fri 27 March 2026 239.65 (-1.82%) 241.50 237.60 - 244.35 1.4249 times
Wed 25 March 2026 244.10 (1.69%) 240.00 240.00 - 248.00 0.5429 times
Tue 24 March 2026 240.05 (2.26%) 238.20 233.20 - 241.85 0.9623 times
Mon 23 March 2026 234.75 (-2.43%) 235.00 232.90 - 236.90 0.783 times
Fri 20 March 2026 240.60 (0.5%) 241.45 239.00 - 245.40 1.7809 times
Thu 19 March 2026 239.40 (-1.74%) 239.00 235.70 - 240.75 0.3924 times
Wed 18 March 2026 243.65 (1.52%) 240.20 237.10 - 245.50 0.917 times
Tue 17 March 2026 240.00 (1.27%) 239.40 234.50 - 241.00 1.1567 times
Mon 16 March 2026 237.00 (-0.48%) 236.65 233.20 - 241.90 0.6803 times
Fri 13 March 2026 238.15 (-2.78%) 243.80 235.05 - 245.15 1.3596 times
Thu 12 March 2026 244.95 (-2.68%) 249.05 243.55 - 250.10 0.6856 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 236.28 and 251.38

Weekly Target 1225.08
Weekly Target 2232.37
Weekly Target 3240.18333333333
Weekly Target 4247.47
Weekly Target 5255.28

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Fri 27 March 2026 239.65 (-0.39%) 235.00 232.90 - 248.00 0.6422 times
Fri 20 March 2026 240.60 (1.03%) 236.65 233.20 - 245.50 0.8522 times
Fri 13 March 2026 238.15 (-6.53%) 250.00 235.05 - 259.40 0.7343 times
Fri 06 March 2026 254.80 (-4.02%) 257.20 250.00 - 264.15 0.4372 times
Fri 27 February 2026 265.48 (-0.04%) 267.00 257.53 - 269.90 0.7016 times
Fri 20 February 2026 265.58 (-1.98%) 270.95 263.99 - 277.39 0.5757 times
Fri 13 February 2026 270.95 (-2.18%) 277.00 269.88 - 285.60 1.6873 times
Fri 06 February 2026 276.99 (16.63%) 235.25 234.09 - 278.50 2.8163 times
Fri 30 January 2026 237.50 (1.19%) 235.00 232.00 - 239.00 0.8488 times
Fri 23 January 2026 234.70 (-7.18%) 252.75 233.85 - 256.65 0.7044 times
Fri 16 January 2026 252.85 (-0.45%) 254.15 248.40 - 256.70 0.5815 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 220.65 and 251.9

Monthly Target 1214.32
Monthly Target 2226.98
Monthly Target 3245.56666666667
Monthly Target 4258.23
Monthly Target 5276.82

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Fri 27 March 2026 239.65 (-9.73%) 257.20 232.90 - 264.15 0.5892 times
Fri 27 February 2026 265.48 (11.78%) 235.25 234.09 - 285.60 1.2778 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.6998 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 0.9227 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.1039 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 1.0616 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.695 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 1.0915 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.4288 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 1.1296 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.6613 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 239.83
12 day DMA 241.17
20 day DMA 248.2
35 day DMA 258.09
50 day DMA 253.46
100 day DMA 256
150 day DMA 252.25
200 day DMA 241.25

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.54240.99239.44
12 day EMA243.11243.74243.67
20 day EMA246.75247.5247.86
35 day EMA249.19249.75250.08
50 day EMA252.4252.92253.28

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.83239.78239.69
12 day SMA241.17242.6243.06
20 day SMA248.2249.54250.41
35 day SMA258.09258.41258.45
50 day SMA253.46253.76253.94
100 day SMA256256.08256.21
150 day SMA252.25252.17252
200 day SMA241.25241.06240.83

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 238.95 240.00 237.95 to 244.30 0.32 times
25 Wed 244.40 242.20 242.20 to 247.70 0.61 times
24 Tue 239.95 239.75 233.10 to 241.45 1.14 times
23 Mon 234.40 232.00 232.00 to 237.45 1.45 times
20 Fri 240.20 240.60 239.10 to 245.15 1.49 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 240.40 240.60 239.15 to 244.90 2.31 times
25 Wed 245.25 244.10 242.20 to 249.15 1.67 times
24 Tue 241.10 238.05 234.15 to 242.65 0.76 times
23 Mon 235.75 236.35 234.40 to 238.30 0.14 times
20 Fri 241.30 243.90 240.70 to 246.20 0.11 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 241.45 244.50 240.50 to 244.50 1.38 times
25 Wed 246.35 248.45 245.70 to 249.70 1.19 times
24 Tue 242.80 240.00 235.00 to 242.80 0.79 times
23 Mon 235.85 237.00 235.00 to 238.00 0.82 times
20 Fri 241.60 244.35 241.50 to 245.20 0.82 times

Option chain for Fsn E NYKAA 30 Mon March 2026 expiry

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 0.0560.50 0.06
25 Wed March 2026 0.1059.25 0.06
24 Tue March 2026 0.1059.25 0.06
23 Mon March 2026 0.0565.25 0.17

FsnE NYKAA Option strike: 295.00

Date CE PE PCR
27 Fri March 2026 0.1057.20 0.15
25 Wed March 2026 0.1057.20 0.15
24 Tue March 2026 0.1057.20 0.15
23 Mon March 2026 0.1057.20 0.15

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 0.0552.90 0.02
25 Wed March 2026 0.0525.00 0.03
24 Tue March 2026 0.0525.00 0.03
23 Mon March 2026 0.0525.00 0.03

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
27 Fri March 2026 0.0521.75 0.17
25 Wed March 2026 0.0521.75 0.17
24 Tue March 2026 0.0521.75 0.17
23 Mon March 2026 0.0521.75 0.17

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 0.0541.00 0.05
25 Wed March 2026 0.0535.00 0.06
24 Tue March 2026 0.0539.95 0.07
23 Mon March 2026 0.0544.00 0.07

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
27 Fri March 2026 0.2523.45 0.33
25 Wed March 2026 0.2523.45 0.33
24 Tue March 2026 0.2523.45 0.33
23 Mon March 2026 0.2523.45 0.33

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
27 Fri March 2026 0.0539.30 0.26
25 Wed March 2026 0.0539.30 0.26
24 Tue March 2026 0.0539.30 0.26
23 Mon March 2026 0.1039.30 0.26

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
27 Fri March 2026 0.1528.15 0.26
25 Wed March 2026 0.1528.15 0.26
24 Tue March 2026 0.1521.10 0.3
23 Mon March 2026 0.1521.10 0.3

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
27 Fri March 2026 0.0531.10 0.28
25 Wed March 2026 0.1025.50 0.33
24 Tue March 2026 0.0529.15 0.32
23 Mon March 2026 0.0535.60 0.31

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
27 Fri March 2026 0.0513.80 0.63
25 Wed March 2026 0.0513.80 0.63
24 Tue March 2026 0.0513.80 0.63
23 Mon March 2026 0.0513.80 0.62

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
27 Fri March 2026 0.0521.40 0.07
25 Wed March 2026 0.0521.40 0.07
24 Tue March 2026 0.0530.00 0.07
23 Mon March 2026 0.0530.00 0.07

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
27 Fri March 2026 0.0521.80 0.65
25 Wed March 2026 0.1021.65 0.61
24 Tue March 2026 0.1021.65 0.37
23 Mon March 2026 0.1026.35 0.35

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
27 Fri March 2026 0.0521.10 0.57
25 Wed March 2026 0.2015.85 0.63
24 Tue March 2026 0.1519.65 0.58
23 Mon March 2026 0.1520.00 0.58

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
27 Fri March 2026 0.0518.75 1.22
25 Wed March 2026 0.3513.90 1
24 Tue March 2026 0.2516.30 1.38
23 Mon March 2026 0.2522.60 1.16

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
27 Fri March 2026 0.0516.30 1.23
25 Wed March 2026 0.5011.40 0.78
24 Tue March 2026 0.3514.40 0.82
23 Mon March 2026 0.3013.45 0.61

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
27 Fri March 2026 0.059.90 1.93
25 Wed March 2026 0.908.95 1.76
24 Tue March 2026 0.5512.55 1.55
23 Mon March 2026 0.4014.30 1.48

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
27 Fri March 2026 0.2010.50 0.81
25 Wed March 2026 1.456.85 0.79
24 Tue March 2026 0.8010.55 0.72
23 Mon March 2026 0.6016.45 0.72

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
27 Fri March 2026 0.157.60 0.14
25 Wed March 2026 2.205.65 0.15
24 Tue March 2026 1.308.35 0.21
23 Mon March 2026 0.8514.25 0.2

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
27 Fri March 2026 0.456.10 0.64
25 Wed March 2026 3.304.05 0.98
24 Tue March 2026 1.956.70 0.54
23 Mon March 2026 1.2511.95 0.44

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
27 Fri March 2026 0.954.55 2.06
25 Wed March 2026 4.753.05 1.03
24 Tue March 2026 2.855.30 0.84
23 Mon March 2026 1.8010.10 0.75

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
27 Fri March 2026 1.802.55 0.79
25 Wed March 2026 6.302.05 0.77
24 Tue March 2026 4.053.95 0.66
23 Mon March 2026 2.458.05 0.5

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
27 Fri March 2026 4.101.90 1.24
25 Wed March 2026 8.151.60 0.71
24 Tue March 2026 5.452.95 0.45
23 Mon March 2026 3.456.55 0.44

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
27 Fri March 2026 5.801.25 0.63
25 Wed March 2026 10.401.15 0.68
24 Tue March 2026 7.252.20 0.8
23 Mon March 2026 4.555.15 0.73

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
27 Fri March 2026 6.850.75 2.25
25 Wed March 2026 5.900.90 2.33
24 Tue March 2026 5.901.55 2.17
23 Mon March 2026 5.904.15 1.75

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
27 Fri March 2026 9.300.40 2.71
25 Wed March 2026 14.900.70 2.28
24 Tue March 2026 11.401.20 1.83
23 Mon March 2026 7.553.20 1.79

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
27 Fri March 2026 11.200.20 3.4
25 Wed March 2026 11.200.40 5.2
24 Tue March 2026 11.200.65 5.4
23 Mon March 2026 11.201.95 5.8

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
27 Fri March 2026 16.650.20 3.08
25 Wed March 2026 16.650.25 4.38
24 Tue March 2026 16.650.35 4.92
23 Mon March 2026 16.651.15 5

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
27 Fri March 2026 42.650.05 6
25 Wed March 2026 42.650.05 6
24 Tue March 2026 42.650.20 9
23 Mon March 2026 42.650.20 9
Back to top | Use Dark Theme