Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 301.1 and 308.95
| Daily Target 1 | 295.55 |
| Daily Target 2 | 298.8 |
| Daily Target 3 | 303.4 |
| Daily Target 4 | 306.65 |
| Daily Target 5 | 311.25 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.05 (0.23%) | 301.30 | 300.15 - 308.00 | 2.2451 times | Thu 25 June 2026 | 301.35 (-1.68%) | 308.00 | 300.35 - 308.00 | 0.4841 times | Wed 24 June 2026 | 306.50 (1.14%) | 305.00 | 304.45 - 309.75 | 0.6507 times | Tue 23 June 2026 | 303.05 (-0.43%) | 304.35 | 302.15 - 308.95 | 0.543 times | Mon 22 June 2026 | 304.35 (0.68%) | 302.00 | 301.00 - 307.00 | 0.6033 times | Fri 19 June 2026 | 302.30 (1.41%) | 299.20 | 298.55 - 303.70 | 1.0672 times | Thu 18 June 2026 | 298.10 (6.1%) | 282.45 | 281.80 - 303.75 | 2.8325 times | Wed 17 June 2026 | 280.95 (3.23%) | 273.65 | 273.15 - 282.35 | 0.7382 times | Tue 16 June 2026 | 272.15 (-0.24%) | 272.70 | 270.25 - 275.35 | 0.3847 times | Mon 15 June 2026 | 272.80 (-0.26%) | 276.45 | 271.80 - 277.55 | 0.4512 times | Fri 12 June 2026 | 273.50 (5.09%) | 264.70 | 262.80 - 275.65 | 0.9509 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 301.1 and 308.95
| Weekly Target 1 | 295.55 |
| Weekly Target 2 | 298.8 |
| Weekly Target 3 | 303.4 |
| Weekly Target 4 | 306.65 |
| Weekly Target 5 | 311.25 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.05 (0.23%) | 301.30 | 300.15 - 308.00 | 0.8995 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.9139 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 2.193 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 1.1922 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.6506 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.2695 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 1.4744 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.4851 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.514 times | Thu 30 April 2026 | 264.76 (0.75%) | 263.19 | 263.07 - 271.90 | 0.4077 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 0.7849 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 279.93 and 331.88
| Monthly Target 1 | 237.92 |
| Monthly Target 2 | 269.98 |
| Monthly Target 3 | 289.86666666667 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 341.82 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.05 (15.15%) | 262.65 | 257.80 - 309.75 | 1.4428 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9232 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7241 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6842 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3809 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7563 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9971 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.193 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1473 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7511 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.1796 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 303.46 |
| 12 day DMA | 289.78 |
| 20 day DMA | 280.13 |
| 35 day DMA | 275.67 |
| 50 day DMA | 272.88 |
| 100 day DMA | 263.98 |
| 150 day DMA | 261.29 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.03 | 300.52 | 300.1 |
| 12 day EMA | 292.56 | 290.84 | 288.93 |
| 20 day EMA | 285.92 | 284.22 | 282.42 |
| 35 day EMA | 279.2 | 277.85 | 276.47 |
| 50 day EMA | 274.65 | 273.53 | 272.39 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.46 | 303.51 | 302.86 |
| 12 day SMA | 289.78 | 286.48 | 283.62 |
| 20 day SMA | 280.13 | 278.14 | 276.23 |
| 35 day SMA | 275.67 | 274.75 | 273.93 |
| 50 day SMA | 272.88 | 272.08 | 271.19 |
| 100 day SMA | 263.98 | 263.33 | 262.69 |
| 150 day SMA | 261.29 | 261.07 | 260.8 |
| 200 day SMA | 258.43 | 258.11 | 257.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 303.40 | 303.65 | 300.60 to 307.45 | 0.11 times |
| 25 Thu | 301.30 | 309.20 | 300.10 to 309.20 | 0.66 times |
| 24 Wed | 306.30 | 304.80 | 304.50 to 309.50 | 1.14 times |
| 23 Tue | 302.95 | 302.15 | 302.15 to 308.85 | 1.52 times |
| 22 Mon | 304.75 | 304.40 | 301.80 to 307.75 | 1.55 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 304.80 | 300.15 | 300.15 to 308.70 | 2.51 times |
| 25 Thu | 302.95 | 308.95 | 302.05 to 309.05 | 1.5 times |
| 24 Wed | 308.00 | 305.50 | 305.50 to 311.00 | 0.68 times |
| 23 Tue | 304.65 | 307.50 | 304.15 to 310.50 | 0.16 times |
| 22 Mon | 306.45 | 305.95 | 304.00 to 309.05 | 0.14 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 305.80 | 308.00 | 303.70 to 308.30 | 1.14 times |
| 25 Thu | 303.35 | 307.90 | 303.15 to 307.90 | 1.1 times |
| 24 Wed | 308.95 | 307.05 | 306.50 to 311.30 | 1.16 times |
| 23 Tue | 305.00 | 306.00 | 304.90 to 310.65 | 0.83 times |
| 22 Mon | 306.95 | 307.20 | 304.00 to 309.20 | 0.77 times |
Option chain for Fsn E NYKAA 30 Tue June 2026 expiry
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 14.00 | 0.02 |
| 25 Thu June 2026 | 0.10 | 14.00 | 0.02 |
| 24 Wed June 2026 | 0.40 | 14.00 | 0.02 |
| 23 Tue June 2026 | 0.45 | 15.70 | 0.01 |
FsnE NYKAA Option strike: 317.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 9.70 | 0.01 |
| 25 Thu June 2026 | 0.10 | 9.70 | 0.01 |
| 24 Wed June 2026 | 0.60 | 9.70 | 0.01 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 14.15 | 0.05 |
| 25 Thu June 2026 | 0.10 | 13.30 | 0.03 |
| 24 Wed June 2026 | 0.95 | 9.65 | 0.03 |
| 23 Tue June 2026 | 0.95 | 13.40 | 0.02 |
FsnE NYKAA Option strike: 312.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 9.75 | 0.34 |
| 25 Thu June 2026 | 0.15 | 7.25 | 0.35 |
| 24 Wed June 2026 | 1.45 | 7.25 | 0.3 |
| 23 Tue June 2026 | 1.30 | 9.50 | 0.3 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 5.60 | 0.13 |
| 25 Thu June 2026 | 0.35 | 9.40 | 0.14 |
| 24 Wed June 2026 | 2.10 | 5.75 | 0.18 |
| 23 Tue June 2026 | 1.90 | 9.20 | 0.06 |
FsnE NYKAA Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 4.40 | 0.46 |
| 25 Thu June 2026 | 0.50 | 7.00 | 0.51 |
| 24 Wed June 2026 | 3.00 | 4.10 | 0.63 |
| 23 Tue June 2026 | 2.35 | 7.20 | 0.63 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.30 | 3.00 | 0.7 |
| 25 Thu June 2026 | 1.00 | 4.75 | 0.71 |
| 24 Wed June 2026 | 4.25 | 2.95 | 1.19 |
| 23 Tue June 2026 | 3.30 | 5.55 | 0.46 |
FsnE NYKAA Option strike: 302.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.30 | 1.00 | 1.56 |
| 25 Thu June 2026 | 1.80 | 2.95 | 1.24 |
| 24 Wed June 2026 | 5.60 | 1.95 | 1.06 |
| 23 Tue June 2026 | 4.30 | 4.10 | 1.11 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.70 | 0.80 | 1.07 |
| 25 Thu June 2026 | 2.95 | 1.85 | 0.72 |
| 24 Wed June 2026 | 7.40 | 1.25 | 0.75 |
| 23 Tue June 2026 | 5.65 | 3.00 | 0.63 |
FsnE NYKAA Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.70 | 0.35 | 0.79 |
| 25 Thu June 2026 | 4.55 | 0.75 | 0.75 |
| 24 Wed June 2026 | 9.50 | 0.80 | 0.92 |
| 23 Tue June 2026 | 7.25 | 2.15 | 0.8 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.80 | 0.20 | 1.99 |
| 25 Thu June 2026 | 6.85 | 0.60 | 1.39 |
| 24 Wed June 2026 | 11.95 | 0.55 | 1.08 |
| 23 Tue June 2026 | 9.20 | 1.40 | 1.12 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.80 | 0.15 | 0.97 |
| 25 Thu June 2026 | 8.85 | 0.40 | 1.45 |
| 24 Wed June 2026 | 13.95 | 0.35 | 1.46 |
| 23 Tue June 2026 | 10.45 | 1.00 | 1.71 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.10 | 0.10 | 2.02 |
| 25 Thu June 2026 | 11.30 | 0.30 | 1.98 |
| 24 Wed June 2026 | 16.50 | 0.35 | 2.17 |
| 23 Tue June 2026 | 13.45 | 0.70 | 1.79 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.80 | 0.05 | 0.63 |
| 25 Thu June 2026 | 14.50 | 0.20 | 0.65 |
| 24 Wed June 2026 | 21.00 | 0.30 | 0.65 |
| 23 Tue June 2026 | 19.60 | 0.55 | 0.79 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.25 | 0.10 | 2.63 |
| 25 Thu June 2026 | 16.25 | 0.20 | 2.71 |
| 24 Wed June 2026 | 21.80 | 0.25 | 2.28 |
| 23 Tue June 2026 | 18.20 | 0.40 | 2.38 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.75 | 0.10 | 1.17 |
| 25 Thu June 2026 | 24.25 | 0.20 | 1.19 |
| 24 Wed June 2026 | 24.25 | 0.25 | 1.19 |
| 23 Tue June 2026 | 24.00 | 0.30 | 1.47 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.00 | 0.05 | 0.85 |
| 25 Thu June 2026 | 22.05 | 0.15 | 0.96 |
| 24 Wed June 2026 | 26.60 | 0.20 | 0.98 |
| 23 Tue June 2026 | 22.55 | 0.30 | 1.05 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 25.00 | 0.05 | 2.65 |
| 25 Thu June 2026 | 24.25 | 0.15 | 3.56 |
| 24 Wed June 2026 | 23.60 | 0.15 | 3.48 |
| 23 Tue June 2026 | 23.60 | 0.20 | 3.66 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.75 | 0.05 | 1.19 |
| 25 Thu June 2026 | 26.25 | 0.15 | 1.24 |
| 24 Wed June 2026 | 31.30 | 0.15 | 1.26 |
| 23 Tue June 2026 | 27.50 | 0.15 | 1.24 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.75 | 0.10 | 1.93 |
| 25 Thu June 2026 | 30.75 | 0.10 | 1.93 |
| 24 Wed June 2026 | 30.75 | 0.10 | 1.93 |
| 23 Tue June 2026 | 30.75 | 0.15 | 1.94 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.00 | 0.05 | 0.68 |
| 25 Thu June 2026 | 31.90 | 0.05 | 0.82 |
| 24 Wed June 2026 | 36.20 | 0.10 | 0.83 |
| 23 Tue June 2026 | 35.55 | 0.10 | 0.78 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 35.70 | 0.05 | 0.47 |
| 25 Thu June 2026 | 35.55 | 0.10 | 0.51 |
| 24 Wed June 2026 | 35.55 | 0.10 | 0.51 |
| 23 Tue June 2026 | 35.55 | 0.05 | 0.52 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.00 | 0.05 | 0.35 |
| 25 Thu June 2026 | 36.55 | 0.10 | 0.34 |
| 24 Wed June 2026 | 39.90 | 0.05 | 0.34 |
| 23 Tue June 2026 | 39.90 | 0.05 | 0.4 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.25 | 0.05 | 1.82 |
| 25 Thu June 2026 | 46.25 | 0.05 | 1.82 |
| 24 Wed June 2026 | 46.25 | 0.05 | 1.84 |
| 23 Tue June 2026 | 40.50 | 0.05 | 1.82 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.55 | 0.05 | 1.89 |
| 25 Thu June 2026 | 41.55 | 0.05 | 1.7 |
| 24 Wed June 2026 | 45.00 | 0.05 | 1.77 |
| 23 Tue June 2026 | 45.00 | 0.05 | 1.85 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.50 | 0.05 | 2.9 |
| 25 Thu June 2026 | 24.50 | 0.05 | 2.9 |
| 24 Wed June 2026 | 24.50 | 0.05 | 2.9 |
| 23 Tue June 2026 | 24.50 | 0.05 | 2.9 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.40 | 0.05 | 5.7 |
| 25 Thu June 2026 | 18.40 | 0.05 | 5.7 |
| 24 Wed June 2026 | 18.40 | 0.05 | 5.7 |
| 23 Tue June 2026 | 18.40 | 0.05 | 5.7 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 23.55 | 0.05 | 9 |
| 25 Thu June 2026 | 23.55 | 0.10 | 12 |
| 24 Wed June 2026 | 23.55 | 0.10 | 12 |
| 23 Tue June 2026 | 23.55 | 0.05 | 18.5 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 55.80 | 0.05 | 2.18 |
| 25 Thu June 2026 | 55.80 | 0.05 | 2.21 |
| 24 Wed June 2026 | 55.80 | 0.05 | 2.21 |
| 23 Tue June 2026 | 54.00 | 0.05 | 2.21 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 31.95 | 0.10 | 7 |
| 25 Thu June 2026 | 31.95 | 0.10 | 7 |
| 24 Wed June 2026 | 31.95 | 0.10 | 7 |
| 23 Tue June 2026 | 31.95 | 0.10 | 7 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 33.75 | 0.05 | 18.25 |
| 25 Thu June 2026 | 33.75 | 0.05 | 18.25 |
| 24 Wed June 2026 | 33.75 | 0.05 | 18.25 |
| 23 Tue June 2026 | 33.75 | 0.10 | 24.25 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.55 | 0.05 | 4.75 |
| 25 Thu June 2026 | 28.55 | 0.05 | 4.75 |
| 24 Wed June 2026 | 28.55 | 0.05 | 4.75 |
| 23 Tue June 2026 | 28.55 | 0.05 | 4.75 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 68.00 | 0.05 | 70 |
| 25 Thu June 2026 | 68.00 | 0.05 | 70 |
| 24 Wed June 2026 | 68.00 | 0.05 | 70 |
| 23 Tue June 2026 | 68.00 | 0.05 | 70 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 76.75 | 0.05 | 0.18 |
| 25 Thu June 2026 | 76.75 | 0.05 | 0.18 |
| 24 Wed June 2026 | 76.75 | 0.05 | 0.18 |
| 23 Tue June 2026 | 76.75 | 0.05 | 0.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.