FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 314.73 and 325.28

Daily Target 1312.97
Daily Target 2316.48
Daily Target 3323.51666666667
Daily Target 4327.03
Daily Target 5334.07

Daily price and volume Fsn E

Date Closing Open Range Volume
Wed 30 September 2026 320.00 (-2.25%) 327.00 320.00 - 330.55 1.0743 times
Tue 29 September 2026 327.35 (0.57%) 325.50 319.25 - 329.80 1.1863 times
Mon 28 September 2026 325.50 (-2.46%) 332.10 324.00 - 332.95 0.9458 times
Fri 25 September 2026 333.70 (-0.48%) 335.50 329.70 - 336.70 0.955 times
Thu 24 September 2026 335.30 (-1.63%) 337.35 333.05 - 343.90 1.019 times
Wed 23 September 2026 340.85 (2.19%) 333.55 332.05 - 340.85 0.6065 times
Tue 22 September 2026 333.55 (-0.73%) 335.00 330.30 - 337.65 0.509 times
Mon 21 September 2026 336.00 (1.16%) 327.00 323.95 - 337.55 1.1019 times
Fri 18 September 2026 332.15 (2.59%) 324.15 322.70 - 332.15 1.1942 times
Thu 17 September 2026 323.75 (-0.57%) 326.50 323.05 - 327.85 1.408 times
Wed 16 September 2026 325.60 (-3.15%) 336.20 323.55 - 338.30 1.3389 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 312.78 and 326.48

Weekly Target 1310.37
Weekly Target 2315.18
Weekly Target 3324.06666666667
Weekly Target 4328.88
Weekly Target 5337.77

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Wed 30 September 2026 320.00 (-4.11%) 332.10 319.25 - 332.95 0.4881 times
Fri 25 September 2026 333.70 (0.47%) 327.00 323.95 - 343.90 0.6381 times
Fri 18 September 2026 332.15 (-3.58%) 345.40 322.70 - 346.15 0.6961 times
Fri 11 September 2026 344.50 (3.61%) 331.00 330.10 - 345.40 0.8692 times
Fri 04 September 2026 332.50 (-0.94%) 334.40 329.75 - 349.55 1.0126 times
Fri 28 August 2026 335.65 (0.49%) 333.90 328.00 - 340.35 0.6702 times
Fri 21 August 2026 334.00 (0.91%) 330.80 320.30 - 335.15 0.9579 times
Fri 14 August 2026 331.00 (-0.3%) 332.00 320.75 - 332.95 1.1736 times
Fri 07 August 2026 332.00 (-0.42%) 335.00 327.70 - 348.00 2.3325 times
Fri 31 July 2026 333.40 (3.28%) 325.00 323.65 - 338.00 1.1617 times
Fri 24 July 2026 322.80 (-0.08%) 322.40 317.05 - 335.00 0.8743 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 305.68 and 333.58

Monthly Target 1300.9
Monthly Target 2310.45
Monthly Target 3328.8
Monthly Target 4338.35
Monthly Target 5356.7

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Wed 30 September 2026 320.00 (-8.45%) 347.15 319.25 - 347.15 0.654 times
Mon 31 August 2026 349.55 (4.84%) 335.00 320.30 - 349.55 1.0571 times
Fri 31 July 2026 333.40 (7.25%) 310.60 305.60 - 338.00 1.1155 times
Tue 30 June 2026 310.85 (18.51%) 262.65 257.80 - 312.90 1.5615 times
Fri 29 May 2026 262.30 (-0.93%) 267.80 258.40 - 285.60 0.9479 times
Thu 30 April 2026 264.76 (12.66%) 241.00 233.01 - 272.50 0.7435 times
Mon 30 March 2026 235.00 (-11.48%) 257.20 232.05 - 264.15 0.7024 times
Fri 27 February 2026 265.48 (11.78%) 235.25 234.09 - 285.60 1.4178 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.7765 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 1.0238 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 1.2248 times

monthly chart FsnE

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 328.37
12 day DMA 330.83
20 day DMA 333.86
35 day DMA 333.51
50 day DMA 332.67
100 day DMA 311.35
150 day DMA 292.91
200 day DMA 283.7

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA326.88330.32331.81
12 day EMA330.68332.62333.58
20 day EMA332.12333.39334.03
35 day EMA332.17332.89333.22
50 day EMA331.62332.09332.28

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA328.37332.54333.78
12 day SMA330.83332.87334.09
20 day SMA333.86334.79335.9
35 day SMA333.51333.65333.55
50 day SMA332.67332.83332.75
100 day SMA311.35310.88310.3
150 day SMA292.91292.56292.19
200 day SMA283.7283.36282.99

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 330.55 323.10 320.60 to 332.45 1.66 times
28 Mon 326.35 331.00 325.50 to 333.45 1.55 times
25 Fri 334.05 333.70 332.10 to 337.85 1.11 times
24 Thu 336.50 336.45 335.80 to 345.10 0.53 times
23 Wed 341.70 331.30 331.30 to 343.00 0.15 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 331.25 325.60 325.35 to 331.30 1.52 times
28 Mon 327.35 330.80 327.00 to 333.50 1.36 times
25 Fri 335.50 337.25 332.70 to 337.25 0.74 times
24 Thu 338.85 340.00 338.80 to 346.50 0.8 times
23 Wed 341.50 335.50 335.50 to 343.55 0.58 times

Option chain for Fsn E NYKAA 27 Tue October 2026 expiry

FsnE NYKAA Option strike: 380.00

Date CE PE PCR
29 Tue September 2026 0.5547.20 0.08
28 Mon September 2026 0.6047.20 0.08
25 Fri September 2026 0.8547.20 0.07

FsnE NYKAA Option strike: 370.00

Date CE PE PCR
29 Tue September 2026 1.8530.20 0.07
28 Mon September 2026 0.8530.20 0.07
25 Fri September 2026 1.3030.20 0.08
24 Thu September 2026 1.7530.20 0.09

FsnE NYKAA Option strike: 350.00

Date CE PE PCR
29 Tue September 2026 3.1022.65 0.04
28 Mon September 2026 2.6023.90 0.04
25 Fri September 2026 4.0014.35 0.03
24 Thu September 2026 5.2514.35 0.03

FsnE NYKAA Option strike: 345.00

Date CE PE PCR
29 Tue September 2026 4.1012.35 0.23
28 Mon September 2026 3.5512.35 0.26
25 Fri September 2026 5.4512.35 0.47
24 Thu September 2026 6.5512.35 0.5

FsnE NYKAA Option strike: 340.00

Date CE PE PCR
29 Tue September 2026 5.6515.15 0.66
28 Mon September 2026 4.5517.60 0.53
25 Fri September 2026 7.0512.35 0.68
24 Thu September 2026 8.7011.85 0.87

FsnE NYKAA Option strike: 335.00

Date CE PE PCR
29 Tue September 2026 7.4013.55 0.24
28 Mon September 2026 5.9513.30 0.38
25 Fri September 2026 9.008.95 0.38

FsnE NYKAA Option strike: 330.00

Date CE PE PCR
29 Tue September 2026 9.659.05 1
28 Mon September 2026 7.8511.40 1.11
25 Fri September 2026 11.757.20 5.42
24 Thu September 2026 13.506.80 5.11

FsnE NYKAA Option strike: 325.00

Date CE PE PCR
29 Tue September 2026 12.506.60 0.57
28 Mon September 2026 10.058.70 0.49
25 Fri September 2026 14.105.50 11
24 Thu September 2026 14.105.00 10

FsnE NYKAA Option strike: 320.00

Date CE PE PCR
29 Tue September 2026 14.805.15 6.39
28 Mon September 2026 14.256.45 24.2
25 Fri September 2026 19.853.90 20
24 Thu September 2026 20.253.90 31

FsnE NYKAA Option strike: 310.00

Date CE PE PCR
29 Tue September 2026 23.352.90 11.1
28 Mon September 2026 30.953.60 7.23
25 Fri September 2026 30.952.10 4.62
24 Thu September 2026 30.952.25 3.54

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
29 Tue September 2026 29.901.70 264
28 Mon September 2026 29.902.15 189

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
29 Tue September 2026 37.650.85 1.5
28 Mon September 2026 37.650.85 1.5

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
29 Tue September 2026 54.000.25 0.38
28 Mon September 2026 54.000.25 0.38
25 Fri September 2026 54.000.25 0.38
Back to top | Use Dark Theme