FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 222.03 and 227.17
| Daily Target 1 | 220.97 |
| Daily Target 2 | 223.08 |
| Daily Target 3 | 226.11333333333 |
| Daily Target 4 | 228.22 |
| Daily Target 5 | 231.25 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 225.18 (-0.73%) | 228.00 | 224.01 - 229.15 | 0.7652 times | Tue 19 August 2025 | 226.83 (3.5%) | 219.17 | 215.59 - 227.50 | 0.9858 times | Mon 18 August 2025 | 219.17 (1.87%) | 217.00 | 216.11 - 221.00 | 0.6674 times | Thu 14 August 2025 | 215.14 (0.05%) | 214.81 | 211.16 - 216.50 | 0.7684 times | Wed 13 August 2025 | 215.04 (5.08%) | 215.00 | 210.00 - 220.77 | 5.2881 times | Tue 12 August 2025 | 204.64 (0.54%) | 204.15 | 202.64 - 205.80 | 0.203 times | Mon 11 August 2025 | 203.54 (0.7%) | 202.59 | 200.14 - 204.30 | 0.2986 times | Fri 08 August 2025 | 202.13 (-3.7%) | 209.00 | 200.71 - 209.00 | 0.4216 times | Thu 07 August 2025 | 209.90 (0.61%) | 207.40 | 204.65 - 210.89 | 0.2661 times | Wed 06 August 2025 | 208.62 (-1.31%) | 211.39 | 207.15 - 212.54 | 0.3358 times | Tue 05 August 2025 | 211.39 (-0.71%) | 211.58 | 209.79 - 212.73 | 0.2214 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 220.39 and 233.95
| Weekly Target 1 | 209.75 |
| Weekly Target 2 | 217.46 |
| Weekly Target 3 | 223.30666666667 |
| Weekly Target 4 | 231.02 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 225.18 (4.67%) | 217.00 | 215.59 - 229.15 | 0.5424 times | Thu 14 August 2025 | 215.14 (6.44%) | 202.59 | 200.14 - 220.77 | 1.4709 times | Fri 08 August 2025 | 202.13 (-3.78%) | 209.00 | 200.71 - 214.17 | 0.3511 times | Fri 01 August 2025 | 210.06 (-1.02%) | 211.00 | 206.94 - 214.80 | 0.407 times | Fri 25 July 2025 | 212.23 (-0.3%) | 212.86 | 210.07 - 221.95 | 0.4615 times | Fri 18 July 2025 | 212.86 (-2.01%) | 220.07 | 212.05 - 220.90 | 0.6104 times | Fri 11 July 2025 | 217.23 (9.58%) | 200.00 | 199.31 - 218.70 | 1.7065 times | Fri 04 July 2025 | 198.23 (-5.54%) | 210.00 | 197.62 - 212.25 | 2.1861 times | Fri 27 June 2025 | 209.86 (6.49%) | 196.01 | 194.60 - 210.94 | 1.3807 times | Fri 20 June 2025 | 197.07 (1.2%) | 194.73 | 192.20 - 198.57 | 0.8835 times | Fri 13 June 2025 | 194.73 (-1.25%) | 197.20 | 191.16 - 203.96 | 0.5569 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 212.66 and 241.67
| Monthly Target 1 | 189.15 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 218.15666666667 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 225.18 (7.42%) | 210.69 | 200.14 - 229.15 | 0.5331 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.1475 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9072 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.1374 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7113 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7521 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9544 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.9889 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.1217 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.7463 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.7688 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.81 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 220.27 |
| 12 day DMA | 212.87 |
| 20 day DMA | 212.69 |
| 35 day DMA | 212.43 |
| 50 day DMA | 208.76 |
| 100 day DMA | 200.43 |
| 150 day DMA | 189.7 |
| 200 day DMA | 185.16 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.43 | 218.06 | 213.68 |
| 12 day EMA | 215.68 | 213.95 | 211.61 |
| 20 day EMA | 213.79 | 212.59 | 211.09 |
| 35 day EMA | 210.76 | 209.91 | 208.91 |
| 50 day EMA | 209.09 | 208.43 | 207.68 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.27 | 216.16 | 211.51 |
| 12 day SMA | 212.87 | 211.61 | 210.18 |
| 20 day SMA | 212.69 | 212.43 | 211.84 |
| 35 day SMA | 212.43 | 211.91 | 211.38 |
| 50 day SMA | 208.76 | 208.24 | 207.74 |
| 100 day SMA | 200.43 | 199.87 | 199.33 |
| 150 day SMA | 189.7 | 189.33 | 188.95 |
| 200 day SMA | 185.16 | 184.93 | 184.69 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 224.49 | 227.00 | 223.85 to 228.44 | 1.01 times |
| 19 Tue | 225.82 | 218.90 | 217.65 to 226.62 | 1.02 times |
| 18 Mon | 218.63 | 216.00 | 215.74 to 220.86 | 1 times |
| 14 Thu | 213.55 | 212.89 | 209.68 to 214.45 | 1.01 times |
| 13 Wed | 213.55 | 214.10 | 209.39 to 219.06 | 0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 223.07 | 224.56 | 222.36 to 226.78 | 1.8 times |
| 19 Tue | 224.56 | 218.45 | 216.69 to 225.30 | 1.23 times |
| 18 Mon | 217.51 | 216.04 | 215.43 to 219.50 | 0.74 times |
| 14 Thu | 212.28 | 211.31 | 208.90 to 213.32 | 0.69 times |
| 13 Wed | 212.30 | 213.00 | 209.28 to 218.45 | 0.54 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 222.44 | 224.45 | 222.00 to 224.80 | 1.22 times |
| 19 Tue | 223.70 | 217.50 | 217.50 to 224.00 | 1.07 times |
| 18 Mon | 217.50 | 216.00 | 215.26 to 219.00 | 1.02 times |
| 14 Thu | 211.99 | 212.00 | 208.98 to 213.13 | 1.02 times |
| 13 Wed | 211.92 | 211.14 | 210.46 to 217.33 | 0.67 times |
Option chain for Fsn E NYKAA 28 Thu August 2025 expiry
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.30 | 20.50 | 0.02 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.35 | 17.75 | 0.06 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.50 | 15.60 | 0.04 |
| 19 Tue August 2025 | 0.85 | 14.85 | 0.06 |
| 18 Mon August 2025 | 0.30 | 20.30 | 0.05 |
| 14 Thu August 2025 | 0.20 | 26.70 | 0.06 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.70 | 13.40 | 0.12 |
| 19 Tue August 2025 | 1.10 | 12.65 | 0.1 |
| 18 Mon August 2025 | 0.65 | 22.10 | 0.1 |
| 14 Thu August 2025 | 0.65 | 22.10 | 0.1 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.00 | 11.50 | 0.05 |
| 19 Tue August 2025 | 1.50 | 10.50 | 0.06 |
| 18 Mon August 2025 | 0.50 | 15.50 | 0.16 |
| 14 Thu August 2025 | 0.40 | 21.85 | 0.11 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.45 | 9.50 | 0.08 |
| 19 Tue August 2025 | 2.05 | 8.70 | 0.09 |
| 18 Mon August 2025 | 0.65 | 13.85 | 0.21 |
| 14 Thu August 2025 | 0.50 | 18.55 | 0.21 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.00 | 7.25 | 0.11 |
| 19 Tue August 2025 | 2.85 | 6.85 | 0.08 |
| 18 Mon August 2025 | 0.90 | 12.15 | 0.08 |
| 14 Thu August 2025 | 0.65 | 17.45 | 0.07 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.70 | 5.80 | 0.4 |
| 19 Tue August 2025 | 3.65 | 5.30 | 0.15 |
| 18 Mon August 2025 | 1.30 | 10.25 | 0.1 |
| 14 Thu August 2025 | 0.85 | 14.00 | 0.13 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.70 | 4.30 | 0.74 |
| 19 Tue August 2025 | 4.85 | 3.95 | 0.55 |
| 18 Mon August 2025 | 1.85 | 8.20 | 0.04 |
| 14 Thu August 2025 | 1.20 | 12.10 | 0.08 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.75 | 3.05 | 1.23 |
| 19 Tue August 2025 | 6.20 | 2.85 | 0.91 |
| 18 Mon August 2025 | 2.55 | 6.50 | 0.19 |
| 14 Thu August 2025 | 1.70 | 10.70 | 0.09 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 6.45 | 2.10 | 1.4 |
| 19 Tue August 2025 | 7.85 | 1.95 | 1.05 |
| 18 Mon August 2025 | 3.55 | 4.90 | 0.4 |
| 14 Thu August 2025 | 2.35 | 8.35 | 0.23 |
FsnE NYKAA Option strike: 217.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 7.95 | 1.40 | 1.59 |
| 19 Tue August 2025 | 9.50 | 1.35 | 1.29 |
| 18 Mon August 2025 | 4.70 | 3.60 | 0.66 |
| 14 Thu August 2025 | 3.10 | 7.00 | 0.38 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 10.05 | 0.90 | 1.99 |
| 19 Tue August 2025 | 11.75 | 0.90 | 2.03 |
| 18 Mon August 2025 | 6.10 | 2.55 | 1.28 |
| 14 Thu August 2025 | 4.05 | 5.40 | 0.55 |
FsnE NYKAA Option strike: 212.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 12.80 | 0.50 | 1.67 |
| 19 Tue August 2025 | 13.95 | 0.60 | 1.5 |
| 18 Mon August 2025 | 7.85 | 1.70 | 1.01 |
| 14 Thu August 2025 | 5.10 | 4.05 | 0.8 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 14.95 | 0.40 | 1.3 |
| 19 Tue August 2025 | 16.30 | 0.40 | 1.29 |
| 18 Mon August 2025 | 9.75 | 1.15 | 1.13 |
| 14 Thu August 2025 | 6.70 | 2.90 | 1.16 |
FsnE NYKAA Option strike: 207.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 17.40 | 0.25 | 2.98 |
| 19 Tue August 2025 | 18.55 | 0.25 | 2.94 |
| 18 Mon August 2025 | 11.70 | 0.75 | 3.36 |
| 14 Thu August 2025 | 7.90 | 2.10 | 2.88 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 19.65 | 0.15 | 0.96 |
| 19 Tue August 2025 | 20.75 | 0.20 | 1.1 |
| 18 Mon August 2025 | 14.90 | 0.55 | 0.75 |
| 14 Thu August 2025 | 10.40 | 1.50 | 0.91 |
FsnE NYKAA Option strike: 202.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 19.80 | 0.15 | 4.08 |
| 19 Tue August 2025 | 19.80 | 0.15 | 5.19 |
| 18 Mon August 2025 | 17.30 | 0.35 | 6 |
| 14 Thu August 2025 | 12.35 | 1.10 | 5.61 |
FsnE NYKAA Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 24.60 | 0.15 | 1.96 |
| 19 Tue August 2025 | 25.85 | 0.15 | 1.2 |
| 18 Mon August 2025 | 18.75 | 0.30 | 0.71 |
| 14 Thu August 2025 | 14.50 | 0.75 | 1.05 |
FsnE NYKAA Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 16.90 | 0.15 | 2.88 |
| 19 Tue August 2025 | 16.90 | 0.15 | 2.88 |
| 18 Mon August 2025 | 16.90 | 0.20 | 3 |
| 14 Thu August 2025 | 16.90 | 0.50 | 2.08 |
FsnE NYKAA Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 17.10 | 0.10 | 4.65 |
| 19 Tue August 2025 | 17.10 | 0.15 | 4.73 |
| 18 Mon August 2025 | 17.10 | 0.20 | 5.35 |
| 14 Thu August 2025 | 17.10 | 0.40 | 4.46 |
FsnE NYKAA Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 18.10 | 0.10 | 2.71 |
| 19 Tue August 2025 | 18.10 | 0.05 | 2.79 |
| 18 Mon August 2025 | 18.10 | 0.15 | 3 |
| 14 Thu August 2025 | 18.10 | 0.25 | 3.21 |
FsnE NYKAA Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 20.70 | 0.05 | 7.39 |
| 19 Tue August 2025 | 20.70 | 0.10 | 7.67 |
| 18 Mon August 2025 | 20.70 | 0.15 | 9.22 |
| 14 Thu August 2025 | 20.70 | 0.15 | 9.56 |
FsnE NYKAA Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 25.15 | 0.15 | 13.75 |
| 19 Tue August 2025 | 25.15 | 0.15 | 13.75 |
| 18 Mon August 2025 | 25.15 | 0.15 | 13.75 |
| 14 Thu August 2025 | 25.15 | 0.15 | 13.75 |
FsnE NYKAA Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 31.00 | 0.05 | 4.75 |
| 19 Tue August 2025 | 31.00 | 0.05 | 5 |
| 18 Mon August 2025 | 31.00 | 0.20 | 5.25 |
| 14 Thu August 2025 | 31.00 | 0.20 | 5.25 |
FsnE NYKAA Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 39.00 | 0.05 | 51 |
| 19 Tue August 2025 | 39.00 | 0.05 | 51 |
| 18 Mon August 2025 | 39.00 | 0.05 | 60 |
| 14 Thu August 2025 | 26.05 | 0.10 | 61 |
FsnE NYKAA Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 36.10 | 0.05 | 2.5 |
| 19 Tue August 2025 | 36.10 | 0.05 | 2.5 |
| 18 Mon August 2025 | 36.10 | 0.05 | 2.5 |
| 14 Thu August 2025 | 36.10 | 0.05 | 2.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.