Login or Join
HomepageFsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 268.78 and 278.23
| Daily Target 1 | 261.07 |
| Daily Target 2 | 267.03 |
| Daily Target 3 | 270.51666666667 |
| Daily Target 4 | 276.48 |
| Daily Target 5 | 279.97 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.00 (2.69%) | 265.00 | 264.55 - 274.00 | 1.5349 times | Wed 13 May 2026 | 265.85 (2%) | 258.95 | 258.40 - 268.25 | 0.9676 times | Tue 12 May 2026 | 260.65 (-3.55%) | 268.85 | 259.55 - 271.20 | 0.8237 times | Mon 11 May 2026 | 270.25 (-0.93%) | 272.90 | 265.70 - 272.90 | 0.6532 times | Fri 08 May 2026 | 272.80 (1.09%) | 269.85 | 269.25 - 274.00 | 0.5492 times | Thu 07 May 2026 | 269.85 (-0.92%) | 274.25 | 268.65 - 279.25 | 2.1017 times | Wed 06 May 2026 | 272.35 (0.87%) | 272.00 | 270.00 - 274.25 | 1.0503 times | Tue 05 May 2026 | 270.00 (1.94%) | 264.85 | 263.25 - 271.50 | 0.7802 times | Mon 04 May 2026 | 264.85 (0.03%) | 267.80 | 260.75 - 269.50 | 0.8604 times | Thu 30 April 2026 | 264.76 (-1.15%) | 266.97 | 263.07 - 267.32 | 0.6788 times | Wed 29 April 2026 | 267.85 (-0.84%) | 271.69 | 266.69 - 271.69 | 0.9088 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 265.7 and 281.3
| Weekly Target 1 | 252.87 |
| Weekly Target 2 | 262.93 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 284.07 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.00 (0.07%) | 272.90 | 258.40 - 274.00 | 0.6192 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.8312 times | Thu 30 April 2026 | 264.76 (0.75%) | 263.19 | 263.07 - 271.90 | 0.6594 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 1.2694 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.6469 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.4686 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 1.0145 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 1.0058 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 1.3347 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 1.15 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.6848 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 265.7 and 286.55
| Monthly Target 1 | 249.37 |
| Monthly Target 2 | 261.18 |
| Monthly Target 3 | 270.21666666667 |
| Monthly Target 4 | 282.03 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.00 (3.11%) | 267.80 | 258.40 - 279.25 | 0.2448 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.8015 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7573 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.5284 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8371 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.1036 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.3204 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.2699 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.8313 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.3056 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.7091 times |
Indicator Analysis of FsnE
Please login to view indicator analysis. or View indicator analysis of FsnE NYKAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 268.51 |
| 12 day DMA | 268.53 |
| 20 day DMA | 266.89 |
| 35 day DMA | 258.45 |
| 50 day DMA | 256.21 |
| 100 day DMA | 256.74 |
| 150 day DMA | 257.25 |
| 200 day DMA | 249.67 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.8 | 266.7 | 267.12 |
| 12 day EMA | 267.63 | 266.65 | 266.8 |
| 20 day EMA | 265.58 | 264.8 | 264.69 |
| 35 day EMA | 262.33 | 261.7 | 261.46 |
| 50 day EMA | 258.2 | 257.6 | 257.26 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.51 | 267.88 | 269.18 |
| 12 day SMA | 268.53 | 268.21 | 267.95 |
| 20 day SMA | 266.89 | 266.34 | 265.89 |
| 35 day SMA | 258.45 | 257.49 | 256.86 |
| 50 day SMA | 256.21 | 256.08 | 255.99 |
| 100 day SMA | 256.74 | 256.53 | 256.38 |
| 150 day SMA | 257.25 | 257.04 | 256.81 |
| 200 day SMA | 249.67 | 249.38 | 249.11 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 273.40 | 267.00 | 266.60 to 275.20 | 1.01 times |
| 13 Wed | 266.20 | 264.45 | 260.55 to 269.55 | 1 times |
| 12 Tue | 261.55 | 270.90 | 260.20 to 271.90 | 1 times |
| 11 Mon | 271.25 | 274.45 | 266.10 to 274.45 | 1 times |
| 08 Fri | 273.90 | 270.75 | 270.55 to 275.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 274.55 | 269.70 | 269.70 to 275.90 | 1.18 times |
| 13 Wed | 268.10 | 263.65 | 262.45 to 269.75 | 0.99 times |
| 12 Tue | 262.70 | 272.40 | 262.00 to 272.40 | 0.96 times |
| 11 Mon | 272.30 | 271.70 | 266.90 to 274.40 | 0.96 times |
| 08 Fri | 274.90 | 272.40 | 272.40 to 276.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 275.00 | 273.00 | 273.00 to 275.00 | 1.07 times |
| 13 Wed | 263.90 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 12 Tue | 263.90 | 269.00 | 263.65 to 269.00 | 1.13 times |
| 11 Mon | 273.25 | 270.50 | 270.15 to 273.25 | 0.93 times |
| 08 Fri | 273.00 | 274.45 | 273.00 to 274.45 | 0.73 times |
Option chain for Fsn E NYKAA 26 Tue May 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.95 | 29.00 | 0.02 |
| 13 Wed May 2026 | 0.45 | 29.00 | 0.02 |
| 12 Tue May 2026 | 0.40 | 29.00 | 0.03 |
| 11 Mon May 2026 | 0.75 | 29.00 | 0.03 |
| 08 Fri May 2026 | 1.25 | 27.55 | 0.03 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.30 | 31.00 | 0.02 |
| 13 Wed May 2026 | 0.50 | 31.00 | 0.02 |
| 12 Tue May 2026 | 0.45 | 31.00 | 0.02 |
| 11 Mon May 2026 | 1.50 | 31.00 | 0.02 |
| 08 Fri May 2026 | 1.90 | 31.00 | 0.02 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.50 | 11.00 | 0.1 |
| 13 Wed May 2026 | 2.35 | 20.05 | 0.1 |
| 12 Tue May 2026 | 1.70 | 20.05 | 0.09 |
| 11 Mon May 2026 | 4.20 | 12.10 | 0.1 |
| 08 Fri May 2026 | 5.65 | 12.90 | 0.09 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.25 | 9.25 | 0.27 |
| 13 Wed May 2026 | 2.80 | 10.00 | 0.26 |
| 12 Tue May 2026 | 2.10 | 10.00 | 0.25 |
| 11 Mon May 2026 | 5.05 | 10.00 | 0.25 |
| 08 Fri May 2026 | 6.65 | 10.00 | 0.22 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.50 | 7.70 | 0.51 |
| 13 Wed May 2026 | 3.65 | 12.65 | 0.21 |
| 12 Tue May 2026 | 2.65 | 15.85 | 0.21 |
| 11 Mon May 2026 | 5.95 | 9.40 | 0.25 |
| 08 Fri May 2026 | 7.75 | 8.60 | 0.24 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.70 | 6.65 | 0.4 |
| 13 Wed May 2026 | 4.85 | 11.00 | 0.38 |
| 12 Tue May 2026 | 3.25 | 14.35 | 0.36 |
| 11 Mon May 2026 | 7.05 | 8.45 | 0.47 |
| 08 Fri May 2026 | 8.95 | 7.40 | 0.42 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.10 | 5.50 | 0.98 |
| 13 Wed May 2026 | 5.45 | 9.05 | 0.5 |
| 12 Tue May 2026 | 3.95 | 12.45 | 0.58 |
| 11 Mon May 2026 | 8.40 | 7.05 | 1.01 |
| 08 Fri May 2026 | 10.30 | 6.15 | 1.37 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.85 | 4.35 | 1.6 |
| 13 Wed May 2026 | 6.45 | 8.00 | 0.51 |
| 12 Tue May 2026 | 4.70 | 10.65 | 0.53 |
| 11 Mon May 2026 | 10.70 | 6.15 | 0.71 |
| 08 Fri May 2026 | 11.70 | 5.20 | 0.73 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.95 | 3.65 | 0.54 |
| 13 Wed May 2026 | 7.85 | 6.60 | 0.58 |
| 12 Tue May 2026 | 5.70 | 9.10 | 0.52 |
| 11 Mon May 2026 | 10.75 | 4.70 | 0.69 |
| 08 Fri May 2026 | 13.40 | 4.35 | 0.68 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.80 | 2.95 | 2.09 |
| 13 Wed May 2026 | 8.85 | 5.05 | 1 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.55 | 2.35 | 3.66 |
| 13 Wed May 2026 | 10.75 | 4.40 | 3.75 |
| 12 Tue May 2026 | 8.05 | 6.65 | 3.31 |
| 11 Mon May 2026 | 14.90 | 3.40 | 4.98 |
| 08 Fri May 2026 | 17.30 | 2.85 | 4.41 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.75 | 0.90 | 10.08 |
| 13 Wed May 2026 | 17.50 | 1.85 | 6.92 |
| 12 Tue May 2026 | 15.65 | 2.95 | 8.55 |
| 11 Mon May 2026 | 24.10 | 1.35 | 12.78 |
| 08 Fri May 2026 | 24.10 | 1.20 | 8.44 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.35 | 1.00 | 19 |
| 08 Fri May 2026 | 28.35 | 1.00 | 19 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.27 | 0.75 | 25 |
| 13 Wed May 2026 | 26.27 | 0.75 | 25 |
| 12 Tue May 2026 | 26.27 | 0.75 | 25 |
| 11 Mon May 2026 | 26.27 | 0.75 | 25 |
| 08 Fri May 2026 | 26.27 | 0.65 | 24 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.00 | 0.70 | 15 |
| 13 Wed May 2026 | 30.00 | 0.70 | 15 |
| 12 Tue May 2026 | 30.00 | 0.70 | 15 |
| 11 Mon May 2026 | 30.00 | 0.98 | 16 |
| 08 Fri May 2026 | 30.00 | 0.98 | 16 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63.40 | 0.10 | 2 |
| 13 Wed May 2026 | 63.40 | 0.10 | 2 |
| 12 Tue May 2026 | 63.40 | 0.10 | 2 |
| 11 Mon May 2026 | 63.40 | 0.10 | 2 |
| 08 Fri May 2026 | 63.40 | 0.10 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.