Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 250.88 and 260.88
| Daily Target 1 | 248.92 |
| Daily Target 2 | 252.83 |
| Daily Target 3 | 258.91666666667 |
| Daily Target 4 | 262.83 |
| Daily Target 5 | 268.92 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 256.75 (-2.39%) | 263.00 | 255.00 - 265.00 | 0.6266 times | Thu 22 January 2026 | 263.05 (3.1%) | 257.35 | 252.00 - 268.00 | 1.8179 times | Wed 21 January 2026 | 255.15 (-1.32%) | 262.25 | 251.25 - 262.25 | 0.985 times | Tue 20 January 2026 | 258.55 (-1.97%) | 263.75 | 255.05 - 263.75 | 1.1163 times | Mon 19 January 2026 | 263.75 (-2.89%) | 270.00 | 262.90 - 275.05 | 1.1902 times | Fri 16 January 2026 | 271.60 (-3.26%) | 277.50 | 271.00 - 286.50 | 1.1903 times | Wed 14 January 2026 | 280.75 (-0.25%) | 281.05 | 277.10 - 287.85 | 0.8185 times | Tue 13 January 2026 | 281.45 (1.2%) | 282.60 | 280.00 - 283.40 | 0.3214 times | Mon 12 January 2026 | 278.10 (-0.14%) | 279.65 | 273.05 - 285.00 | 1.1497 times | Fri 09 January 2026 | 278.50 (-0.14%) | 279.80 | 274.00 - 282.90 | 0.7841 times | Thu 08 January 2026 | 278.90 (-1.01%) | 281.75 | 275.10 - 284.10 | 0.9802 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 242.1 and 265.9
| Weekly Target 1 | 237.22 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 261.01666666667 |
| Weekly Target 4 | 270.78 |
| Weekly Target 5 | 284.82 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 1.2608 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.7649 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 0.9771 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.5755 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.2803 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 1.3313 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 2.3023 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.7243 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.7046 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 1.0789 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.9715 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 232.48 and 275.53
| Monthly Target 1 | 224.38 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 267.43333333333 |
| Monthly Target 4 | 283.62 |
| Monthly Target 5 | 310.48 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 256.75 (-11.45%) | 291.95 | 251.25 - 294.30 | 0.2856 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.4661 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3927 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6305 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4387 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3415 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.0564 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.8845 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.499 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.005 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.5221 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 259.45 |
| 12 day DMA | 270.69 |
| 20 day DMA | 278.49 |
| 35 day DMA | 285.29 |
| 50 day DMA | 297.33 |
| 100 day DMA | 319 |
| 150 day DMA | 335.26 |
| 200 day DMA | 341.57 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.32 | 263.6 | 263.88 |
| 12 day EMA | 269.17 | 271.43 | 272.95 |
| 20 day EMA | 276.07 | 278.1 | 279.68 |
| 35 day EMA | 287.22 | 289.01 | 290.54 |
| 50 day EMA | 297.14 | 298.79 | 300.25 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.45 | 262.42 | 265.96 |
| 12 day SMA | 270.69 | 272.95 | 274.87 |
| 20 day SMA | 278.49 | 280.74 | 282.63 |
| 35 day SMA | 285.29 | 286.66 | 287.78 |
| 50 day SMA | 297.33 | 299.02 | 300.42 |
| 100 day SMA | 319 | 319.71 | 320.39 |
| 150 day SMA | 335.26 | 336.13 | 336.98 |
| 200 day SMA | 341.57 | 341.91 | 342.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.