Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 300.75 and 324.2
| Daily Target 1 | 296.37 |
| Daily Target 2 | 305.13 |
| Daily Target 3 | 319.81666666667 |
| Daily Target 4 | 328.58 |
| Daily Target 5 | 343.27 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 313.90 (-3.1%) | 327.00 | 311.05 - 334.50 | 1.3544 times | Thu 25 June 2026 | 323.95 (-0.67%) | 336.50 | 319.15 - 336.50 | 1.2349 times | Wed 24 June 2026 | 326.15 (-1.35%) | 330.00 | 320.95 - 336.00 | 0.416 times | Tue 23 June 2026 | 330.60 (-0.68%) | 338.00 | 326.30 - 342.45 | 0.9227 times | Mon 22 June 2026 | 332.85 (-3.04%) | 340.00 | 331.00 - 349.05 | 0.6835 times | Fri 19 June 2026 | 343.30 (-0.98%) | 342.40 | 336.55 - 352.00 | 0.9766 times | Thu 18 June 2026 | 346.70 (1.72%) | 342.30 | 337.25 - 352.40 | 1.4008 times | Wed 17 June 2026 | 340.85 (0.28%) | 344.90 | 335.60 - 345.00 | 0.4953 times | Tue 16 June 2026 | 339.90 (0.4%) | 335.20 | 334.00 - 346.80 | 1.2277 times | Mon 15 June 2026 | 338.55 (3.53%) | 333.00 | 330.55 - 348.75 | 1.288 times | Fri 12 June 2026 | 327.00 (1.43%) | 330.00 | 325.10 - 338.90 | 0.6265 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 300.75 and 324.2
| Weekly Target 1 | 296.37 |
| Weekly Target 2 | 305.13 |
| Weekly Target 3 | 319.81666666667 |
| Weekly Target 4 | 328.58 |
| Weekly Target 5 | 343.27 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 313.90 (-3.1%) | 327.00 | 311.05 - 334.50 | 0.357 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.8585 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 1.4203 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 1.4592 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.8424 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 1.3103 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.8751 times | Fri 15 May 2026 | 304.35 (-3.93%) | 315.40 | 290.00 - 320.95 | 1.0675 times | Fri 08 May 2026 | 316.80 (2.13%) | 314.70 | 300.10 - 324.00 | 1.4123 times | Thu 30 April 2026 | 310.19 (-0.47%) | 306.50 | 303.54 - 319.00 | 0.3974 times | Fri 24 April 2026 | 311.64 (-0.14%) | 310.00 | 297.00 - 327.19 | 2.02 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 281.75 and 333.15
| Monthly Target 1 | 271.03 |
| Monthly Target 2 | 292.47 |
| Monthly Target 3 | 322.43333333333 |
| Monthly Target 4 | 343.87 |
| Monthly Target 5 | 373.83 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 313.90 (-4.25%) | 316.00 | 301.00 - 352.40 | 0.9438 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.8918 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.3131 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.5004 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.9777 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0163 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5698 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4801 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7708 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5362 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4175 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 325.49 |
| 12 day DMA | 332.18 |
| 20 day DMA | 327.01 |
| 35 day DMA | 320.34 |
| 50 day DMA | 317.49 |
| 100 day DMA | 292.27 |
| 150 day DMA | 292.66 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.38 | 329.62 | 332.46 |
| 12 day EMA | 328.15 | 330.74 | 331.98 |
| 20 day EMA | 326.54 | 327.87 | 328.28 |
| 35 day EMA | 320.99 | 321.41 | 321.26 |
| 50 day EMA | 314.29 | 314.31 | 313.92 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.49 | 331.37 | 335.92 |
| 12 day SMA | 332.18 | 334.3 | 334.95 |
| 20 day SMA | 327.01 | 327.7 | 328.21 |
| 35 day SMA | 320.34 | 320.51 | 320.1 |
| 50 day SMA | 317.49 | 316.88 | 315.91 |
| 100 day SMA | 292.27 | 291.97 | 291.54 |
| 150 day SMA | 292.66 | 292.88 | 292.99 |
| 200 day SMA | 304.8 | 304.93 | 304.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.