Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 294.55 and 314.95
| Daily Target 1 | 290.1 |
| Daily Target 2 | 299 |
| Daily Target 3 | 310.5 |
| Daily Target 4 | 319.4 |
| Daily Target 5 | 330.9 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 307.90 (-1.91%) | 322.00 | 301.60 - 322.00 | 3.0665 times | Mon 29 June 2026 | 313.90 (-3.1%) | 327.00 | 311.05 - 334.50 | 1.0779 times | Thu 25 June 2026 | 323.95 (-0.67%) | 336.50 | 319.15 - 336.50 | 0.9828 times | Wed 24 June 2026 | 326.15 (-1.35%) | 330.00 | 320.95 - 336.00 | 0.3311 times | Tue 23 June 2026 | 330.60 (-0.68%) | 338.00 | 326.30 - 342.45 | 0.7343 times | Mon 22 June 2026 | 332.85 (-3.04%) | 340.00 | 331.00 - 349.05 | 0.544 times | Fri 19 June 2026 | 343.30 (-0.98%) | 342.40 | 336.55 - 352.00 | 0.7772 times | Thu 18 June 2026 | 346.70 (1.72%) | 342.30 | 337.25 - 352.40 | 1.1149 times | Wed 17 June 2026 | 340.85 (0.28%) | 344.90 | 335.60 - 345.00 | 0.3942 times | Tue 16 June 2026 | 339.90 (0.4%) | 335.20 | 334.00 - 346.80 | 0.9771 times | Mon 15 June 2026 | 338.55 (3.53%) | 333.00 | 330.55 - 348.75 | 1.0251 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 288.3 and 321.2
| Weekly Target 1 | 281.77 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 314.66666666667 |
| Weekly Target 4 | 327.73 |
| Weekly Target 5 | 347.57 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 307.90 (-4.95%) | 327.00 | 301.60 - 334.50 | 1.246 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.7794 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 1.2893 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 1.3247 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.7648 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 1.1895 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.7944 times | Fri 15 May 2026 | 304.35 (-3.93%) | 315.40 | 290.00 - 320.95 | 0.9691 times | Fri 08 May 2026 | 316.80 (2.13%) | 314.70 | 300.10 - 324.00 | 1.2821 times | Thu 30 April 2026 | 310.19 (-0.47%) | 306.50 | 303.54 - 319.00 | 0.3608 times | Fri 24 April 2026 | 311.64 (-0.14%) | 310.00 | 297.00 - 327.19 | 1.8338 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 278.75 and 330.15
| Monthly Target 1 | 269.03 |
| Monthly Target 2 | 288.47 |
| Monthly Target 3 | 320.43333333333 |
| Monthly Target 4 | 339.87 |
| Monthly Target 5 | 371.83 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 1.1163 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.8748 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.2691 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.4718 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.9591 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.9969 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.559 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.471 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7561 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.526 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4095 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 320.5 |
| 12 day DMA | 330.97 |
| 20 day DMA | 326.78 |
| 35 day DMA | 320.09 |
| 50 day DMA | 317.39 |
| 100 day DMA | 292.47 |
| 150 day DMA | 292.45 |
| 200 day DMA | 304.63 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.89 | 324.38 | 329.62 |
| 12 day EMA | 325.04 | 328.16 | 330.75 |
| 20 day EMA | 324.8 | 326.58 | 327.91 |
| 35 day EMA | 320.65 | 321.4 | 321.84 |
| 50 day EMA | 314.64 | 314.91 | 314.95 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.5 | 325.49 | 331.37 |
| 12 day SMA | 330.97 | 332.18 | 334.3 |
| 20 day SMA | 326.78 | 327.01 | 327.7 |
| 35 day SMA | 320.09 | 320.34 | 320.51 |
| 50 day SMA | 317.39 | 317.49 | 316.88 |
| 100 day SMA | 292.47 | 292.27 | 291.97 |
| 150 day SMA | 292.45 | 292.66 | 292.88 |
| 200 day SMA | 304.63 | 304.8 | 304.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.