Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 233.13 and 248.78
| Daily Target 1 | 220.98 |
| Daily Target 2 | 229.62 |
| Daily Target 3 | 236.63333333333 |
| Daily Target 4 | 245.27 |
| Daily Target 5 | 252.28 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.25 (1.21%) | 235.40 | 228.00 - 243.65 | 0.6908 times | Fri 27 March 2026 | 235.40 (-0.23%) | 236.05 | 232.50 - 250.00 | 1.1609 times | Wed 25 March 2026 | 235.95 (0.04%) | 238.50 | 235.00 - 245.40 | 1.9211 times | Tue 24 March 2026 | 235.85 (-1.38%) | 240.00 | 232.00 - 253.00 | 2.0668 times | Mon 23 March 2026 | 239.15 (-5.34%) | 248.00 | 235.00 - 250.60 | 0.789 times | Fri 20 March 2026 | 252.65 (4.29%) | 241.15 | 241.15 - 255.55 | 0.5456 times | Thu 19 March 2026 | 242.25 (-2.61%) | 244.85 | 239.00 - 261.90 | 1.1539 times | Wed 18 March 2026 | 248.75 (2.16%) | 242.55 | 242.55 - 251.95 | 0.6229 times | Tue 17 March 2026 | 243.50 (0.19%) | 243.10 | 241.05 - 252.00 | 0.5478 times | Mon 16 March 2026 | 243.05 (-2.21%) | 246.40 | 240.10 - 248.75 | 0.5013 times | Fri 13 March 2026 | 248.55 (0.22%) | 252.55 | 243.00 - 256.90 | 1.1998 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 233.13 and 248.78
| Weekly Target 1 | 220.98 |
| Weekly Target 2 | 229.62 |
| Weekly Target 3 | 236.63333333333 |
| Weekly Target 4 | 245.27 |
| Weekly Target 5 | 252.28 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.25 (1.21%) | 235.40 | 228.00 - 243.65 | 0.1567 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 1.3472 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.7649 times | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 1.7711 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.7303 times | Fri 27 February 2026 | 275.30 (-2.45%) | 288.70 | 271.50 - 288.70 | 0.7434 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 1.0095 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.0707 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.2849 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 2.1213 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.4483 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 210.25 and 256
| Monthly Target 1 | 200.92 |
| Monthly Target 2 | 219.58 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 292.42 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.7363 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.1314 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.1761 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.6594 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.5556 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.8919 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.6206 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4831 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.4944 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.2513 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 3.5353 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 236.92 |
| 12 day DMA | 242.61 |
| 20 day DMA | 246.72 |
| 35 day DMA | 265.85 |
| 50 day DMA | 268.63 |
| 100 day DMA | 287.75 |
| 150 day DMA | 305.13 |
| 200 day DMA | 322.26 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.36 | 238.42 | 239.93 |
| 12 day EMA | 242.97 | 243.83 | 245.36 |
| 20 day EMA | 248.76 | 249.87 | 251.39 |
| 35 day EMA | 256.78 | 257.87 | 259.19 |
| 50 day EMA | 266.37 | 267.52 | 268.83 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.92 | 239.8 | 241.17 |
| 12 day SMA | 242.61 | 243.71 | 245.41 |
| 20 day SMA | 246.72 | 248.63 | 250.53 |
| 35 day SMA | 265.85 | 267.37 | 268.91 |
| 50 day SMA | 268.63 | 269.48 | 270.4 |
| 100 day SMA | 287.75 | 288.84 | 290.18 |
| 150 day SMA | 305.13 | 305.79 | 306.47 |
| 200 day SMA | 322.26 | 322.99 | 323.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.