Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 56.1 and 58.51
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 58.01 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 60.42 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.60 (-3.06%) | 59.42 | 57.01 - 59.42 | 0.0241 times | Thu 24 September 2026 | 59.42 (-1.41%) | 60.27 | 58.10 - 60.49 | 1.1162 times | Wed 23 September 2026 | 60.27 (3.63%) | 59.60 | 59.60 - 61.00 | 2.9788 times | Tue 22 September 2026 | 58.16 (-1.04%) | 58.77 | 58.00 - 58.77 | 0.3374 times | Mon 21 September 2026 | 58.77 (3.07%) | 57.02 | 57.01 - 59.00 | 0.5741 times | Fri 18 September 2026 | 57.02 (2.15%) | 55.82 | 55.10 - 58.00 | 0.3755 times | Thu 17 September 2026 | 55.82 (-2.04%) | 59.18 | 55.10 - 60.20 | 1.7932 times | Wed 16 September 2026 | 56.98 (0.71%) | 55.41 | 54.02 - 57.98 | 1.2511 times | Tue 15 September 2026 | 56.58 (1.43%) | 55.79 | 55.00 - 57.50 | 1.2231 times | Fri 11 September 2026 | 55.78 (-0.2%) | 56.70 | 55.70 - 56.70 | 0.3266 times | Thu 10 September 2026 | 55.89 (-0.16%) | 55.99 | 54.94 - 56.54 | 0.2933 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 57.31 and 61.3
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 58.536666666667 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.60 (1.02%) | 57.02 | 57.01 - 61.00 | 0.9846 times | Fri 18 September 2026 | 57.02 (2.22%) | 55.79 | 54.02 - 60.20 | 0.9088 times | Fri 11 September 2026 | 55.78 (1.07%) | 56.29 | 54.50 - 56.70 | 0.2514 times | Fri 04 September 2026 | 55.19 (-0.38%) | 53.20 | 53.20 - 57.97 | 0.4427 times | Fri 28 August 2026 | 55.40 (2.12%) | 55.00 | 46.51 - 59.91 | 1.9843 times | Fri 21 August 2026 | 54.25 (-0.33%) | 54.45 | 53.16 - 55.25 | 1.3587 times | Fri 14 August 2026 | 54.43 (1.74%) | 54.79 | 52.11 - 54.80 | 2.3052 times | Fri 07 August 2026 | 53.50 (1.56%) | 52.00 | 52.00 - 55.00 | 1.1166 times | Fri 31 July 2026 | 52.68 (0.55%) | 53.05 | 51.35 - 54.25 | 0.1958 times | Fri 24 July 2026 | 52.39 (-1.98%) | 52.80 | 51.51 - 55.50 | 0.4518 times | Fri 17 July 2026 | 53.45 (-0.6%) | 53.10 | 51.60 - 54.77 | 0.4882 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 55.81 and 62.79
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.60 (5.07%) | 54.83 | 54.02 - 61.00 | 0.6072 times | Mon 31 August 2026 | 54.82 (4.06%) | 52.00 | 46.51 - 59.91 | 1.7186 times | Fri 31 July 2026 | 52.68 (-7.34%) | 57.94 | 51.35 - 57.99 | 0.4921 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.5989 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3175 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2403 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.5844 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.559 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.9631 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.9188 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.1969 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 57.36 |
| 20 day DMA | 56.46 |
| 35 day DMA | 55.59 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.9 |
| 150 day DMA | 55.19 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.77 | 58.44 |
| 12 day EMA | 57.58 | 57.58 | 57.25 |
| 20 day EMA | 56.88 | 56.8 | 56.52 |
| 35 day EMA | 55.88 | 55.78 | 55.57 |
| 50 day EMA | 55.07 | 54.97 | 54.79 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.73 | 58.01 |
| 12 day SMA | 57.36 | 57.19 | 56.83 |
| 20 day SMA | 56.46 | 56.39 | 56.3 |
| 35 day SMA | 55.59 | 55.48 | 55.31 |
| 50 day SMA | 54.82 | 54.72 | 54.59 |
| 100 day SMA | 54.9 | 54.88 | 54.83 |
| 150 day SMA | 55.19 | 55.18 | 55.17 |
| 200 day SMA | 55.23 | 55.22 | 55.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.