Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 53.31 and 55
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 56.36 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.29 (-2.71%) | 55.70 | 54.01 - 55.70 | 0.3645 times | Fri 23 January 2026 | 55.80 (1.6%) | 54.91 | 54.20 - 56.10 | 0.8954 times | Thu 22 January 2026 | 54.92 (-0.15%) | 54.20 | 53.00 - 56.80 | 1.0475 times | Wed 21 January 2026 | 55.00 (0%) | 53.15 | 53.15 - 56.50 | 2.1501 times | Tue 20 January 2026 | 55.00 (-0.38%) | 55.05 | 54.97 - 55.21 | 0.9505 times | Mon 19 January 2026 | 55.21 (0.02%) | 55.21 | 55.20 - 56.29 | 0.2053 times | Fri 16 January 2026 | 55.20 (-1.25%) | 55.90 | 55.20 - 55.90 | 0.199 times | Wed 14 January 2026 | 55.90 (1.62%) | 56.00 | 55.01 - 57.00 | 3.265 times | Tue 13 January 2026 | 55.01 (0%) | 55.06 | 55.00 - 55.45 | 0.1808 times | Mon 12 January 2026 | 55.01 (-0.22%) | 54.80 | 54.80 - 55.45 | 0.7418 times | Fri 09 January 2026 | 55.13 (0.24%) | 54.99 | 54.99 - 56.80 | 1.2562 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 53.31 and 55
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.29 (-2.71%) | 55.70 | 54.01 - 55.70 | 0.0728 times | Fri 23 January 2026 | 55.80 (1.09%) | 55.21 | 53.00 - 56.80 | 1.048 times | Fri 16 January 2026 | 55.20 (0.13%) | 54.80 | 54.80 - 57.00 | 0.8759 times | Fri 09 January 2026 | 55.13 (0.05%) | 55.00 | 54.90 - 56.80 | 0.8923 times | Fri 02 January 2026 | 55.10 (0.18%) | 55.11 | 55.00 - 57.00 | 0.2589 times | Fri 26 December 2025 | 55.00 (-5.64%) | 59.00 | 54.65 - 59.00 | 0.8617 times | Fri 19 December 2025 | 58.29 (4.78%) | 55.26 | 55.00 - 59.60 | 1.8928 times | Fri 12 December 2025 | 55.63 (-0.14%) | 55.05 | 54.99 - 57.90 | 1.1134 times | Fri 05 December 2025 | 55.71 (-1.47%) | 55.19 | 55.00 - 56.54 | 0.6598 times | Fri 28 November 2025 | 56.54 (4.59%) | 54.06 | 54.00 - 58.05 | 2.3244 times | Fri 21 November 2025 | 54.06 (-3.52%) | 55.50 | 53.05 - 55.97 | 1.4692 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 51.65 and 55.65
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 54.763333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.29 (-4.17%) | 56.00 | 53.00 - 57.00 | 0.3528 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.5669 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.7385 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2884 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.9091 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.5548 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 2.9861 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.394 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 1.0799 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 1.1295 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 1.448 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 55.12 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.47 |
| 50 day DMA | 55.38 |
| 100 day DMA | 55.71 |
| 150 day DMA | 55.45 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.3 | 55.05 |
| 12 day EMA | 55.13 | 55.28 | 55.18 |
| 20 day EMA | 55.24 | 55.34 | 55.29 |
| 35 day EMA | 55.32 | 55.38 | 55.35 |
| 50 day EMA | 55.39 | 55.43 | 55.42 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.19 | 55.07 |
| 12 day SMA | 55.12 | 55.21 | 55.14 |
| 20 day SMA | 55.29 | 55.32 | 55.3 |
| 35 day SMA | 55.47 | 55.49 | 55.49 |
| 50 day SMA | 55.38 | 55.41 | 55.41 |
| 100 day SMA | 55.71 | 55.71 | 55.7 |
| 150 day SMA | 55.45 | 55.46 | 55.46 |
| 200 day SMA | 55.26 | 55.25 | 55.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.