Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 55.5 and 56.76
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 55.836666666667 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.1 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.75 (-1.33%) | 55.25 | 55.25 - 56.51 | 0.3015 times | Thu 25 June 2026 | 56.50 (-1.7%) | 56.80 | 56.50 - 57.15 | 0.0271 times | Wed 24 June 2026 | 57.48 (0.31%) | 56.42 | 56.42 - 58.70 | 0.1632 times | Tue 23 June 2026 | 57.30 (1.38%) | 56.35 | 56.10 - 58.00 | 0.2615 times | Mon 22 June 2026 | 56.52 (-2.35%) | 60.86 | 56.15 - 60.86 | 2.2144 times | Fri 19 June 2026 | 57.88 (2.24%) | 57.00 | 55.00 - 59.73 | 0.2685 times | Thu 18 June 2026 | 56.61 (-3.4%) | 58.00 | 56.05 - 60.00 | 0.3365 times | Wed 17 June 2026 | 58.60 (2.34%) | 56.33 | 56.33 - 60.10 | 1.1657 times | Tue 16 June 2026 | 57.26 (-3.67%) | 59.10 | 54.85 - 60.97 | 4.8906 times | Mon 15 June 2026 | 59.44 (-0.75%) | 59.60 | 58.60 - 62.00 | 0.3708 times | Fri 12 June 2026 | 59.89 (1.91%) | 58.80 | 58.55 - 61.35 | 0.6071 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 55.5 and 56.76
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 55.836666666667 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.75 (-1.33%) | 55.25 | 55.25 - 56.51 | 0.1557 times | Thu 25 June 2026 | 56.50 (-2.38%) | 60.86 | 56.10 - 60.86 | 1.3771 times | Fri 19 June 2026 | 57.88 (-3.36%) | 59.60 | 54.85 - 62.00 | 3.6321 times | Fri 12 June 2026 | 59.89 (17.09%) | 51.15 | 51.15 - 62.00 | 2.4569 times | Fri 05 June 2026 | 51.15 (-1.62%) | 51.74 | 49.00 - 53.47 | 0.3661 times | Fri 29 May 2026 | 51.99 (-4.57%) | 54.00 | 51.50 - 54.97 | 0.2823 times | Fri 22 May 2026 | 54.48 (0.67%) | 54.12 | 53.10 - 55.40 | 0.1817 times | Fri 15 May 2026 | 54.12 (-2.19%) | 56.31 | 53.10 - 57.45 | 0.5902 times | Fri 08 May 2026 | 55.33 (0.62%) | 56.07 | 51.20 - 58.00 | 0.557 times | Thu 30 April 2026 | 54.99 (-2.19%) | 55.60 | 54.70 - 56.78 | 0.401 times | Fri 24 April 2026 | 56.22 (-0.46%) | 56.81 | 54.96 - 56.98 | 0.376 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 52.38 and 65.38
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.75 (7.23%) | 51.74 | 49.00 - 62.00 | 1.5288 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3084 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2334 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.539 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.5144 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.9355 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.8925 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.1626 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.4541 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 1.4313 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 2.4479 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 57.67 |
| 20 day DMA | 55.98 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.38 |
| 100 day DMA | 55.51 |
| 150 day DMA | 55.45 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.08 | 57.37 |
| 12 day EMA | 56.73 | 56.91 | 56.98 |
| 20 day EMA | 56.35 | 56.41 | 56.4 |
| 35 day EMA | 56.02 | 56.04 | 56.01 |
| 50 day EMA | 55.56 | 55.55 | 55.51 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 57.14 | 57.16 |
| 12 day SMA | 57.67 | 57.8 | 57.99 |
| 20 day SMA | 55.98 | 55.79 | 55.58 |
| 35 day SMA | 55.18 | 55.21 | 55.2 |
| 50 day SMA | 55.38 | 55.41 | 55.4 |
| 100 day SMA | 55.51 | 55.49 | 55.47 |
| 150 day SMA | 55.45 | 55.44 | 55.44 |
| 200 day SMA | 55.59 | 55.6 | 55.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.