Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.65 and 56.86
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 56.486666666667 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 58.7 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.75 (-1.93%) | 57.94 | 55.75 - 57.96 | 0.4289 times | Tue 30 June 2026 | 56.85 (1.97%) | 55.75 | 55.75 - 58.95 | 0.471 times | Mon 29 June 2026 | 55.75 (-1.33%) | 55.25 | 55.25 - 56.51 | 0.5789 times | Thu 25 June 2026 | 56.50 (-1.7%) | 56.80 | 56.50 - 57.15 | 0.0521 times | Wed 24 June 2026 | 57.48 (0.31%) | 56.42 | 56.42 - 58.70 | 0.3134 times | Tue 23 June 2026 | 57.30 (1.38%) | 56.35 | 56.10 - 58.00 | 0.5023 times | Mon 22 June 2026 | 56.52 (-2.35%) | 60.86 | 56.15 - 60.86 | 4.2527 times | Fri 19 June 2026 | 57.88 (2.24%) | 57.00 | 55.00 - 59.73 | 0.5157 times | Thu 18 June 2026 | 56.61 (-3.4%) | 58.00 | 56.05 - 60.00 | 0.6463 times | Wed 17 June 2026 | 58.60 (2.34%) | 56.33 | 56.33 - 60.10 | 2.2387 times | Tue 16 June 2026 | 57.26 (-3.67%) | 59.10 | 54.85 - 60.97 | 9.3921 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 55.5 and 59.2
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.75 (-1.33%) | 55.25 | 55.25 - 58.95 | 0.3883 times | Thu 25 June 2026 | 56.50 (-2.38%) | 60.86 | 56.10 - 60.86 | 1.3446 times | Fri 19 June 2026 | 57.88 (-3.36%) | 59.60 | 54.85 - 62.00 | 3.5462 times | Fri 12 June 2026 | 59.89 (17.09%) | 51.15 | 51.15 - 62.00 | 2.3988 times | Fri 05 June 2026 | 51.15 (-1.62%) | 51.74 | 49.00 - 53.47 | 0.3574 times | Fri 29 May 2026 | 51.99 (-4.57%) | 54.00 | 51.50 - 54.97 | 0.2756 times | Fri 22 May 2026 | 54.48 (0.67%) | 54.12 | 53.10 - 55.40 | 0.1774 times | Fri 15 May 2026 | 54.12 (-2.19%) | 56.31 | 53.10 - 57.45 | 0.5762 times | Fri 08 May 2026 | 55.33 (0.62%) | 56.07 | 51.20 - 58.00 | 0.5438 times | Thu 30 April 2026 | 54.99 (-2.19%) | 55.60 | 54.70 - 56.78 | 0.3915 times | Fri 24 April 2026 | 56.22 (-0.46%) | 56.81 | 54.96 - 56.98 | 0.3671 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 54.65 and 56.86
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 56.486666666667 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.75 (-1.93%) | 57.94 | 55.75 - 57.96 | 0.0256 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.8028 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.3579 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.271 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.7864 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.7578 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.0859 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 1.036 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.3496 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.5271 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 1.6613 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 57.16 |
| 20 day DMA | 56.37 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.36 |
| 100 day DMA | 55.54 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.71 | 56.64 |
| 12 day EMA | 56.6 | 56.75 | 56.73 |
| 20 day EMA | 56.34 | 56.4 | 56.35 |
| 35 day EMA | 56.1 | 56.12 | 56.08 |
| 50 day EMA | 55.55 | 55.54 | 55.49 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.78 | 56.71 |
| 12 day SMA | 57.16 | 57.51 | 57.67 |
| 20 day SMA | 56.37 | 56.18 | 55.98 |
| 35 day SMA | 55.24 | 55.23 | 55.18 |
| 50 day SMA | 55.36 | 55.37 | 55.38 |
| 100 day SMA | 55.54 | 55.53 | 55.51 |
| 150 day SMA | 55.47 | 55.46 | 55.45 |
| 200 day SMA | 55.6 | 55.6 | 55.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.