Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.45 and 58.35
| Daily Target 1 | 53.7 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 57.6 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 61.5 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.70 (-0.94%) | 58.90 | 56.10 - 60.00 | 0.0703 times | Mon 30 March 2026 | 57.24 (3.12%) | 55.26 | 55.00 - 61.06 | 1.0635 times | Fri 27 March 2026 | 55.51 (0.27%) | 57.00 | 55.00 - 57.00 | 0.8516 times | Wed 25 March 2026 | 55.36 (1.54%) | 55.53 | 54.50 - 56.30 | 2.5 times | Tue 24 March 2026 | 54.52 (0.78%) | 55.00 | 54.15 - 56.00 | 0.4759 times | Mon 23 March 2026 | 54.10 (-3.39%) | 55.06 | 54.01 - 55.51 | 0.1364 times | Fri 20 March 2026 | 56.00 (-1.86%) | 57.06 | 55.26 - 59.32 | 0.379 times | Thu 19 March 2026 | 57.06 (0.11%) | 56.03 | 56.03 - 58.00 | 0.8359 times | Wed 18 March 2026 | 57.00 (2.7%) | 56.30 | 55.10 - 57.90 | 1.6779 times | Tue 17 March 2026 | 55.50 (-0.14%) | 56.69 | 55.05 - 56.69 | 2.0096 times | Mon 16 March 2026 | 55.58 (0.14%) | 55.03 | 55.02 - 56.36 | 2.1104 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 55.85 and 61.91
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 57.586666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.70 (2.14%) | 55.26 | 55.00 - 61.06 | 0.226 times | Fri 27 March 2026 | 55.51 (-0.88%) | 55.06 | 54.01 - 57.00 | 0.79 times | Fri 20 March 2026 | 56.00 (0.9%) | 55.03 | 55.02 - 59.32 | 1.3976 times | Fri 13 March 2026 | 55.50 (-0.18%) | 55.60 | 53.72 - 57.61 | 1.6452 times | Fri 06 March 2026 | 55.60 (-0.7%) | 55.99 | 54.99 - 61.50 | 0.4135 times | Fri 27 February 2026 | 55.99 (1.8%) | 55.00 | 54.99 - 56.70 | 0.8706 times | Fri 20 February 2026 | 55.00 (-4.63%) | 57.00 | 54.93 - 57.28 | 0.4658 times | Fri 13 February 2026 | 57.67 (6.15%) | 54.36 | 54.05 - 62.00 | 2.2723 times | Fri 06 February 2026 | 54.33 (0.52%) | 51.00 | 51.00 - 56.00 | 0.7783 times | Fri 30 January 2026 | 54.05 (-3.14%) | 55.70 | 54.01 - 55.70 | 1.1408 times | Fri 23 January 2026 | 55.80 (1.09%) | 55.21 | 53.00 - 56.80 | 0.5727 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 54.45 and 58.35
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.70 (-0.94%) | 58.90 | 56.10 - 60.00 | 0.0032 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.0203 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.004 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.6202 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.5917 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.7708 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.301 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.9489 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.6229 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 3.1169 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.4113 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55.45 |
| 100 day DMA | 55.48 |
| 150 day DMA | 55.68 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 55.97 | 55.34 |
| 12 day EMA | 55.92 | 55.78 | 55.51 |
| 20 day EMA | 55.83 | 55.74 | 55.58 |
| 35 day EMA | 55.67 | 55.61 | 55.51 |
| 50 day EMA | 55.49 | 55.44 | 55.37 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.35 | 55.1 |
| 12 day SMA | 55.84 | 55.75 | 55.61 |
| 20 day SMA | 55.96 | 55.92 | 55.81 |
| 35 day SMA | 55.76 | 55.69 | 55.63 |
| 50 day SMA | 55.45 | 55.42 | 55.4 |
| 100 day SMA | 55.48 | 55.48 | 55.48 |
| 150 day SMA | 55.68 | 55.67 | 55.65 |
| 200 day SMA | 55.46 | 55.45 | 55.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.