Login or Join
HomepageOberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1848 and 1893.4
| Daily Target 1 | 1814.23 |
| Daily Target 2 | 1836.37 |
| Daily Target 3 | 1859.6333333333 |
| Daily Target 4 | 1881.77 |
| Daily Target 5 | 1905.03 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1858.50 (1.14%) | 1837.50 | 1837.50 - 1882.90 | 1.1372 times | Thu 24 September 2026 | 1837.50 (-0.68%) | 1815.00 | 1815.00 - 1874.70 | 0.8353 times | Wed 23 September 2026 | 1850.00 (0.24%) | 1842.10 | 1831.00 - 1878.10 | 0.6931 times | Tue 22 September 2026 | 1845.60 (1.35%) | 1823.90 | 1802.60 - 1853.00 | 0.8385 times | Mon 21 September 2026 | 1821.00 (2.02%) | 1765.00 | 1754.30 - 1827.70 | 1.7108 times | Fri 18 September 2026 | 1785.00 (2.54%) | 1730.10 | 1721.00 - 1785.00 | 1.3662 times | Thu 17 September 2026 | 1740.70 (1.98%) | 1705.10 | 1695.80 - 1741.90 | 0.7365 times | Wed 16 September 2026 | 1706.90 (2.3%) | 1660.00 | 1660.00 - 1717.30 | 1.0684 times | Tue 15 September 2026 | 1668.50 (-4.17%) | 1746.00 | 1668.50 - 1749.50 | 0.6463 times | Fri 11 September 2026 | 1741.10 (-2.84%) | 1775.70 | 1714.80 - 1780.00 | 0.9678 times | Thu 10 September 2026 | 1792.00 (-0.44%) | 1799.80 | 1777.50 - 1806.40 | 0.4152 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1806.4 and 1935
| Weekly Target 1 | 1703.3 |
| Weekly Target 2 | 1780.9 |
| Weekly Target 3 | 1831.9 |
| Weekly Target 4 | 1909.5 |
| Weekly Target 5 | 1960.5 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1858.50 (4.12%) | 1765.00 | 1754.30 - 1882.90 | 1.3631 times | Fri 18 September 2026 | 1785.00 (2.52%) | 1746.00 | 1660.00 - 1785.00 | 0.9978 times | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.6831 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.4345 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.5991 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.2646 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.7428 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.7545 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.5992 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.5611 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 1.2309 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1759.25 and 2032.05
| Monthly Target 1 | 1544.3 |
| Monthly Target 2 | 1701.4 |
| Monthly Target 3 | 1817.1 |
| Monthly Target 4 | 1974.2 |
| Monthly Target 5 | 2089.9 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1858.50 (-0.51%) | 1856.30 | 1660.00 - 1932.80 | 0.7945 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9116 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2025 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9294 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7173 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2065 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.1984 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8449 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4419 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.753 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5441 times |
Indicator Analysis of OberoiRealty
Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1842.52 |
| 12 day DMA | 1787.23 |
| 20 day DMA | 1819.52 |
| 35 day DMA | 1833.89 |
| 50 day DMA | 1834.07 |
| 100 day DMA | 1777.06 |
| 150 day DMA | 1704.91 |
| 200 day DMA | 1680.54 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.09 | 1823.38 | 1816.32 |
| 12 day EMA | 1817.59 | 1810.16 | 1805.19 |
| 20 day EMA | 1819.9 | 1815.84 | 1813.56 |
| 35 day EMA | 1826.46 | 1824.57 | 1823.81 |
| 50 day EMA | 1840.65 | 1839.92 | 1840.02 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.52 | 1827.82 | 1808.46 |
| 12 day SMA | 1787.23 | 1785.18 | 1786.01 |
| 20 day SMA | 1819.52 | 1820.24 | 1821.87 |
| 35 day SMA | 1833.89 | 1831.56 | 1830.68 |
| 50 day SMA | 1834.07 | 1834.12 | 1835.13 |
| 100 day SMA | 1777.06 | 1775.14 | 1773.7 |
| 150 day SMA | 1704.91 | 1702.95 | 1701.01 |
| 200 day SMA | 1680.54 | 1679.57 | 1678.58 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1860.40 | 1844.00 | 1843.50 to 1886.20 | 0.56 times |
| 24 Thu | 1847.40 | 1820.00 | 1820.00 to 1873.90 | 0.79 times |
| 23 Wed | 1838.70 | 1852.60 | 1832.00 to 1877.40 | 1.19 times |
| 22 Tue | 1840.80 | 1817.20 | 1800.00 to 1851.20 | 1.23 times |
| 21 Mon | 1818.90 | 1739.10 | 1739.10 to 1824.50 | 1.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1868.00 | 1870.00 | 1846.40 to 1894.20 | 2.34 times |
| 24 Thu | 1848.80 | 1816.60 | 1816.60 to 1875.00 | 1.56 times |
| 23 Wed | 1840.50 | 1852.30 | 1835.70 to 1877.80 | 0.56 times |
| 22 Tue | 1841.60 | 1815.90 | 1815.90 to 1852.70 | 0.31 times |
| 21 Mon | 1822.90 | 1745.70 | 1745.60 to 1828.60 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1866.00 | 1857.60 | 1857.60 to 1886.50 | 1.07 times |
| 24 Thu | 1845.00 | 1842.90 | 1842.90 to 1866.30 | 1.02 times |
| 23 Wed | 1845.50 | 1852.00 | 1845.50 to 1862.00 | 1.04 times |
| 22 Tue | 1852.00 | 1840.80 | 1831.70 to 1852.00 | 0.95 times |
| 21 Mon | 1821.90 | 1767.40 | 1767.40 to 1827.30 | 0.92 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Tue September 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 229.00 | 0 |
| 24 Thu September 2026 | 0.45 | 256.00 | 0 |
| 23 Wed September 2026 | 0.40 | 256.00 | 0 |
| 22 Tue September 2026 | 0.60 | 256.00 | 0 |
| 21 Mon September 2026 | 0.55 | 256.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 216.40 | 0.01 |
| 24 Thu September 2026 | 0.60 | 206.50 | 0.01 |
| 23 Wed September 2026 | 0.55 | 206.50 | 0.01 |
| 22 Tue September 2026 | 0.80 | 206.50 | 0.01 |
| 21 Mon September 2026 | 0.75 | 206.50 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 196.55 | 0.04 |
| 24 Thu September 2026 | 0.75 | 239.10 | 0.03 |
| 23 Wed September 2026 | 0.85 | 239.10 | 0.03 |
| 22 Tue September 2026 | 0.90 | 239.10 | 0.03 |
| 21 Mon September 2026 | 0.95 | 239.10 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 180.75 | 0.07 |
| 24 Thu September 2026 | 0.85 | 219.70 | 0.05 |
| 23 Wed September 2026 | 0.75 | 219.70 | 0.05 |
| 22 Tue September 2026 | 1.05 | 219.70 | 0.05 |
| 21 Mon September 2026 | 1.05 | 219.70 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 162.10 | 0.12 |
| 24 Thu September 2026 | 1.00 | 200.00 | 0.04 |
| 23 Wed September 2026 | 0.90 | 200.00 | 0.05 |
| 22 Tue September 2026 | 1.20 | 200.00 | 0.05 |
| 21 Mon September 2026 | 1.15 | 200.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 148.45 | 0.04 |
| 24 Thu September 2026 | 1.25 | 150.00 | 0.04 |
| 23 Wed September 2026 | 1.00 | 150.00 | 0.04 |
| 22 Tue September 2026 | 1.55 | 150.00 | 0.05 |
| 21 Mon September 2026 | 1.40 | 291.75 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 111.70 | 0.05 |
| 24 Thu September 2026 | 1.55 | 147.15 | 0.04 |
| 23 Wed September 2026 | 1.30 | 147.15 | 0.04 |
| 22 Tue September 2026 | 1.85 | 147.15 | 0.04 |
| 21 Mon September 2026 | 1.55 | 145.90 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.80 | 114.65 | 0.1 |
| 24 Thu September 2026 | 1.90 | 114.65 | 0.09 |
| 23 Wed September 2026 | 1.60 | 114.65 | 0.06 |
| 22 Tue September 2026 | 2.55 | 114.65 | 0.08 |
| 21 Mon September 2026 | 2.05 | 114.65 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.55 | 80.30 | 0.1 |
| 24 Thu September 2026 | 2.65 | 222.00 | 0.09 |
| 23 Wed September 2026 | 2.35 | 222.00 | 0.08 |
| 22 Tue September 2026 | 3.35 | 222.00 | 0.09 |
| 21 Mon September 2026 | 2.65 | 222.00 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.45 | 61.85 | 0.24 |
| 24 Thu September 2026 | 3.65 | 83.95 | 0.26 |
| 23 Wed September 2026 | 3.15 | 83.95 | 0.25 |
| 22 Tue September 2026 | 4.50 | 107.65 | 0.23 |
| 21 Mon September 2026 | 3.60 | 107.65 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.55 | 44.35 | 0.55 |
| 24 Thu September 2026 | 5.30 | 56.55 | 0.49 |
| 23 Wed September 2026 | 4.75 | 69.90 | 0.47 |
| 22 Tue September 2026 | 6.75 | 74.95 | 0.47 |
| 21 Mon September 2026 | 5.15 | 86.80 | 0.41 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.75 | 28.55 | 0.41 |
| 24 Thu September 2026 | 8.25 | 43.95 | 0.53 |
| 23 Wed September 2026 | 7.40 | 52.45 | 0.62 |
| 22 Tue September 2026 | 10.10 | 48.85 | 0.77 |
| 21 Mon September 2026 | 7.55 | 69.55 | 0.82 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 16.65 | 15.70 | 0.49 |
| 24 Thu September 2026 | 13.80 | 27.80 | 0.61 |
| 23 Wed September 2026 | 11.95 | 34.20 | 0.47 |
| 22 Tue September 2026 | 15.65 | 34.30 | 0.26 |
| 21 Mon September 2026 | 11.50 | 52.25 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 28.30 | 7.50 | 1.21 |
| 24 Thu September 2026 | 22.75 | 16.95 | 1 |
| 23 Wed September 2026 | 19.45 | 21.00 | 0.72 |
| 22 Tue September 2026 | 23.10 | 23.40 | 0.43 |
| 21 Mon September 2026 | 17.25 | 38.50 | 0.46 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.60 | 3.55 | 2.63 |
| 24 Thu September 2026 | 36.65 | 9.55 | 1.69 |
| 23 Wed September 2026 | 29.55 | 11.95 | 1.63 |
| 22 Tue September 2026 | 33.30 | 14.95 | 1.58 |
| 21 Mon September 2026 | 24.95 | 26.95 | 0.81 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 63.40 | 1.90 | 1.94 |
| 24 Thu September 2026 | 51.40 | 5.05 | 2.45 |
| 23 Wed September 2026 | 43.15 | 6.20 | 2.38 |
| 22 Tue September 2026 | 46.90 | 8.50 | 1.59 |
| 21 Mon September 2026 | 36.00 | 17.45 | 1.24 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 79.55 | 1.10 | 0.68 |
| 24 Thu September 2026 | 70.55 | 2.90 | 1.06 |
| 23 Wed September 2026 | 60.00 | 3.20 | 1.38 |
| 22 Tue September 2026 | 66.05 | 4.65 | 1.54 |
| 21 Mon September 2026 | 49.35 | 10.85 | 1.59 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 97.00 | 0.95 | 0.65 |
| 24 Thu September 2026 | 86.70 | 2.00 | 0.64 |
| 23 Wed September 2026 | 76.50 | 1.55 | 0.98 |
| 22 Tue September 2026 | 81.35 | 2.50 | 1.19 |
| 21 Mon September 2026 | 63.80 | 6.40 | 1.26 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 121.65 | 0.85 | 1.09 |
| 24 Thu September 2026 | 110.40 | 1.45 | 1.15 |
| 23 Wed September 2026 | 97.35 | 0.95 | 1.73 |
| 22 Tue September 2026 | 101.90 | 1.45 | 1.99 |
| 21 Mon September 2026 | 81.15 | 3.90 | 2.23 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 144.95 | 0.80 | 0.31 |
| 24 Thu September 2026 | 125.95 | 1.15 | 0.38 |
| 23 Wed September 2026 | 135.00 | 0.65 | 0.49 |
| 22 Tue September 2026 | 118.00 | 1.05 | 0.56 |
| 21 Mon September 2026 | 99.40 | 2.40 | 0.68 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 160.40 | 0.65 | 1.68 |
| 24 Thu September 2026 | 156.00 | 1.00 | 1.85 |
| 23 Wed September 2026 | 136.50 | 0.55 | 1.93 |
| 22 Tue September 2026 | 139.85 | 0.90 | 1.9 |
| 21 Mon September 2026 | 118.40 | 1.55 | 2.33 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 190.25 | 0.45 | 1.71 |
| 24 Thu September 2026 | 176.00 | 0.90 | 1.76 |
| 23 Wed September 2026 | 176.00 | 0.35 | 2.09 |
| 22 Tue September 2026 | 166.00 | 0.75 | 1.93 |
| 21 Mon September 2026 | 136.10 | 1.15 | 1.13 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 193.40 | 0.40 | 11.25 |
| 24 Thu September 2026 | 164.15 | 0.90 | 14.73 |
| 23 Wed September 2026 | 164.15 | 0.30 | 12.13 |
| 22 Tue September 2026 | 164.15 | 0.55 | 12.33 |
| 21 Mon September 2026 | 95.00 | 0.95 | 12.25 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 230.15 | 0.55 | 5.22 |
| 24 Thu September 2026 | 109.20 | 0.65 | 5.47 |
| 23 Wed September 2026 | 109.20 | 0.45 | 6.12 |
| 22 Tue September 2026 | 109.20 | 0.80 | 6 |
| 21 Mon September 2026 | 109.20 | 0.90 | 5.71 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 264.30 | 0.25 | 7.08 |
| 24 Thu September 2026 | 252.00 | 0.45 | 7.73 |
| 23 Wed September 2026 | 226.60 | 0.20 | 9.64 |
| 22 Tue September 2026 | 217.75 | 0.40 | 9.73 |
| 21 Mon September 2026 | 177.15 | 0.65 | 10.64 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 296.95 | 0.10 | 5.6 |
| 24 Thu September 2026 | 146.15 | 0.35 | 7 |
| 23 Wed September 2026 | 146.15 | 0.15 | 7.5 |
| 22 Tue September 2026 | 146.15 | 0.50 | 4.5 |
| 21 Mon September 2026 | 146.15 | 0.50 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.