OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1451.65 and 1521.75

Daily Target 1	1397.3
Daily Target 2	1435.9
Daily Target 3	1467.4
Daily Target 4	1506
Daily Target 5	1537.5

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1474.50 (3.91%)	1439.10	1428.80 - 1498.90	1.064 times
Mon 30 March 2026	1419.00 (-2.61%)	1436.00	1408.00 - 1473.60	1.8675 times
Fri 27 March 2026	1457.00 (-2.85%)	1478.00	1451.00 - 1488.30	1.6421 times
Wed 25 March 2026	1499.70 (3.87%)	1452.90	1451.00 - 1507.00	0.5649 times
Tue 24 March 2026	1443.80 (2.29%)	1434.00	1418.10 - 1450.50	0.4277 times
Mon 23 March 2026	1411.50 (-2.37%)	1420.00	1391.20 - 1445.80	0.7224 times
Fri 20 March 2026	1445.80 (0%)	1449.00	1435.10 - 1478.60	0.985 times
Thu 19 March 2026	1445.80 (-1.83%)	1458.00	1424.40 - 1458.00	1.0169 times
Wed 18 March 2026	1472.80 (0.99%)	1456.80	1441.10 - 1484.80	0.9926 times
Tue 17 March 2026	1458.30 (2.83%)	1435.00	1427.30 - 1469.10	0.7169 times
Mon 16 March 2026	1418.10 (-2.34%)	1464.10	1395.50 - 1464.10	1.4048 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1441.25 and 1532.15

Weekly Target 1	1369.57
Weekly Target 2	1422.03
Weekly Target 3	1460.4666666667
Weekly Target 4	1512.93
Weekly Target 5	1551.37

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1474.50 (1.2%)	1436.00	1408.00 - 1498.90	0.8425 times
Fri 27 March 2026	1457.00 (0.77%)	1420.00	1391.20 - 1507.00	0.9649 times
Fri 20 March 2026	1445.80 (-0.43%)	1464.10	1395.50 - 1484.80	1.4705 times
Fri 13 March 2026	1452.10 (-1.53%)	1455.10	1430.00 - 1516.80	0.917 times
Fri 06 March 2026	1474.60 (-3.17%)	1490.00	1429.00 - 1511.10	1.0841 times
Fri 27 February 2026	1522.80 (-0.03%)	1530.00	1492.90 - 1553.70	0.7781 times
Fri 20 February 2026	1523.20 (-1.58%)	1544.80	1494.00 - 1568.40	0.5633 times
Fri 13 February 2026	1547.60 (0.98%)	1552.00	1515.30 - 1582.80	0.5698 times
Fri 06 February 2026	1532.60 (2.8%)	1491.00	1429.00 - 1558.80	1.595 times
Fri 30 January 2026	1490.90 (2.54%)	1454.80	1425.50 - 1506.00	1.2149 times
Fri 23 January 2026	1453.90 (-12.65%)	1660.00	1442.00 - 1670.80	3.2474 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1451.65 and 1521.75

Monthly Target 1	1397.3
Monthly Target 2	1435.9
Monthly Target 3	1467.4
Monthly Target 4	1506
Monthly Target 5	1537.5

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1474.50 (3.91%)	1439.10	1428.80 - 1498.90	0.0791 times
Mon 30 March 2026	1419.00 (-6.82%)	1490.00	1391.20 - 1516.80	1.2869 times
Fri 27 February 2026	1522.80 (2.14%)	1491.00	1429.00 - 1582.80	0.9073 times
Fri 30 January 2026	1490.90 (-10.76%)	1677.00	1425.50 - 1757.10	1.5484 times
Wed 31 December 2025	1670.60 (1.42%)	1649.00	1595.00 - 1706.00	0.8086 times
Fri 28 November 2025	1647.20 (-7.37%)	1791.50	1600.10 - 1833.70	0.5843 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.2256 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	1.204 times
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.7346 times
Thu 31 July 2025	1630.10 (-14.46%)	1914.90	1606.20 - 1940.00	1.6212 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	1.6437 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1458.8
12 day DMA	1449.87
20 day DMA	1461.14
35 day DMA	1495.68
50 day DMA	1499.75
100 day DMA	1589.82
150 day DMA	1609.92
200 day DMA	1652.65

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1455.35	1445.77	1459.16
12 day EMA	1457.7	1454.65	1461.13
20 day EMA	1467.5	1466.76	1471.78
35 day EMA	1485.86	1486.53	1490.51
50 day EMA	1509.02	1510.43	1514.16

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1458.8	1446.2	1451.56
12 day SMA	1449.87	1449.52	1455.33
20 day SMA	1461.14	1463.56	1469.83
35 day SMA	1495.68	1497.34	1501.05
50 day SMA	1499.75	1503.55	1508.14
100 day SMA	1589.82	1592.89	1596.77
150 day SMA	1609.92	1611.15	1612.74
200 day SMA	1652.65	1654.78	1657.28

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	1402.80	1410.30	1391.20 to 1422.30	1.52 times
27 Fri	1414.50	1497.90	1407.20 to 1497.90	1.41 times
25 Wed	1479.40	1445.00	1429.80 to 1493.00	0.99 times
24 Tue	1425.50	1442.40	1389.60 to 1442.40	0.66 times
23 Mon	1391.80	1390.00	1373.90 to 1406.50	0.42 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	1386.60	1400.00	1375.00 to 1412.00	1.34 times
27 Fri	1402.00	1455.70	1402.00 to 1460.00	1.13 times
25 Wed	1465.00	1446.10	1445.50 to 1477.30	0.95 times
24 Tue	1419.70	1415.00	1403.30 to 1420.80	0.82 times
23 Mon	1386.00	1376.00	1370.00 to 1386.00	0.77 times

Option chain for Oberoi Realty OBEROIRLTY 28 Tue April 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
30 Mon March 2026	4.50	192.85	0.09
27 Fri March 2026	4.75	192.85	0.09

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
30 Mon March 2026	5.10	215.05	1.5
27 Fri March 2026	5.50	215.05	1.5

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
30 Mon March 2026	6.65	202.00	0.72
27 Fri March 2026	8.90	191.30	0.65

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
30 Mon March 2026	10.80	116.60	0.06
27 Fri March 2026	14.60	116.60	0.06

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date	CE	PE	PCR
30 Mon March 2026	19.00	79.00	0.03
27 Fri March 2026	22.55	79.00	0.04

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
30 Mon March 2026	22.40	122.00	0.18
27 Fri March 2026	27.40	111.75	0.19

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date	CE	PE	PCR
30 Mon March 2026	33.65	89.50	2.35
27 Fri March 2026	28.05	75.55	5.6

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date	CE	PE	PCR
30 Mon March 2026	41.30	82.30	2.33
27 Fri March 2026	48.75	71.10	3.47

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date	CE	PE	PCR
30 Mon March 2026	50.15	68.50	0.49
27 Fri March 2026	103.00	62.65	0.34

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
30 Mon March 2026	60.10	57.25	1.28
27 Fri March 2026	68.80	52.40	0.99

OberoiRealty OBEROIRLTY Option strike: 1380.00

Date	CE	PE	PCR
30 Mon March 2026	85.00	24.60	30
27 Fri March 2026	85.00	24.60	30

OberoiRealty OBEROIRLTY Option strike: 1320.00

Date	CE	PE	PCR
30 Mon March 2026	125.05	29.50	13
27 Fri March 2026	125.05	25.40	12

OberoiRealty OBEROIRLTY Option strike: 1300.00

Date	CE	PE	PCR
30 Mon March 2026	135.30	22.50	9.73
27 Fri March 2026	146.70	23.10	10.42

OberoiRealty OBEROIRLTY Option strike: 1280.00

Date	CE	PE	PCR
30 Mon March 2026	163.10	18.15	5.67
27 Fri March 2026	163.10	18.30	4

OberoiRealty OBEROIRLTY Option strike: 1260.00

Date	CE	PE	PCR
30 Mon March 2026	168.25	12.65	3
27 Fri March 2026	168.25	19.70	3

OberoiRealty OBEROIRLTY Option strike: 1200.00

Date	CE	PE	PCR
30 Mon March 2026	274.45	9.25	35
27 Fri March 2026	274.45	9.45	36

Feed