OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1746.7 and 1786.4

Daily Target 1	1717.77
Daily Target 2	1735.93
Daily Target 3	1757.4666666667
Daily Target 4	1775.63
Daily Target 5	1797.17

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1754.10 (0.28%)	1751.00	1739.30 - 1779.00	0.8731 times
Thu 25 June 2026	1749.20 (-0.22%)	1768.40	1737.60 - 1784.00	1.2201 times
Wed 24 June 2026	1753.10 (2.86%)	1715.90	1693.30 - 1765.70	1.4487 times
Tue 23 June 2026	1704.40 (0.79%)	1690.00	1683.00 - 1739.80	1.4482 times
Mon 22 June 2026	1691.10 (0.45%)	1690.00	1675.40 - 1700.00	0.3115 times
Fri 19 June 2026	1683.50 (-0.63%)	1694.00	1665.40 - 1694.00	0.2554 times
Thu 18 June 2026	1694.20 (-0.04%)	1699.00	1679.70 - 1709.00	0.4746 times
Wed 17 June 2026	1694.80 (-0.59%)	1668.40	1650.60 - 1697.90	0.9118 times
Tue 16 June 2026	1704.80 (2.12%)	1682.00	1666.10 - 1713.00	1.1773 times
Mon 15 June 2026	1669.40 (2.87%)	1671.00	1650.00 - 1695.00	1.8792 times
Fri 12 June 2026	1622.80 (2.53%)	1601.50	1591.10 - 1635.00	0.7939 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1746.7 and 1786.4

Weekly Target 1	1717.77
Weekly Target 2	1735.93
Weekly Target 3	1757.4666666667
Weekly Target 4	1775.63
Weekly Target 5	1797.17

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1754.10 (0.28%)	1751.00	1739.30 - 1779.00	0.2972 times
Thu 25 June 2026	1749.20 (3.9%)	1690.00	1675.40 - 1784.00	1.5075 times
Fri 19 June 2026	1683.50 (3.74%)	1671.00	1650.00 - 1713.00	1.5994 times
Fri 12 June 2026	1622.80 (-0.65%)	1617.00	1575.10 - 1640.30	0.7052 times
Fri 05 June 2026	1633.40 (-4.32%)	1707.20	1615.60 - 1711.60	0.7203 times
Fri 29 May 2026	1707.10 (2.86%)	1671.10	1671.00 - 1744.00	1.4358 times
Fri 22 May 2026	1659.60 (2.62%)	1610.00	1571.00 - 1682.20	0.7615 times
Fri 15 May 2026	1617.20 (-5.04%)	1712.80	1599.40 - 1712.80	1.181 times
Fri 08 May 2026	1703.00 (2%)	1669.00	1655.60 - 1715.00	0.7332 times
Thu 30 April 2026	1669.60 (-1.03%)	1697.00	1658.10 - 1735.00	1.0589 times
Fri 24 April 2026	1687.00 (-1.38%)	1717.60	1681.10 - 1754.00	1.6567 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1664.6 and 1873.5

Monthly Target 1	1495.5
Monthly Target 2	1624.8
Monthly Target 3	1704.4
Monthly Target 4	1833.7
Monthly Target 5	1913.3

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1754.10 (2.75%)	1707.20	1575.10 - 1784.00	0.8588 times
Fri 29 May 2026	1707.10 (2.25%)	1669.00	1571.00 - 1744.00	0.7311 times
Thu 30 April 2026	1669.60 (17.66%)	1439.10	1414.00 - 1754.00	1.2297 times
Mon 30 March 2026	1419.00 (-6.82%)	1490.00	1391.20 - 1516.80	1.2214 times
Fri 27 February 2026	1522.80 (2.14%)	1491.00	1429.00 - 1582.80	0.8611 times
Fri 30 January 2026	1490.90 (-10.76%)	1677.00	1425.50 - 1757.10	1.4696 times
Wed 31 December 2025	1670.60 (1.42%)	1649.00	1595.00 - 1706.00	0.7675 times
Fri 28 November 2025	1647.20 (-7.37%)	1791.50	1600.10 - 1833.70	0.5546 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.1633 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	1.1427 times
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.6972 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1730.38
12 day DMA	1692.01
20 day DMA	1667.77
35 day DMA	1661.79
50 day DMA	1672.85
100 day DMA	1595.01
150 day DMA	1609.73
200 day DMA	1624.62

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1733.95	1723.88	1711.22
12 day EMA	1704.11	1695.02	1685.17
20 day EMA	1688.17	1681.23	1674.08
35 day EMA	1679.19	1674.78	1670.4
50 day EMA	1678.61	1675.53	1672.52

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1730.38	1716.26	1705.26
12 day SMA	1692.01	1678.47	1668.74
20 day SMA	1667.77	1665.42	1662.59
35 day SMA	1661.79	1659.53	1657.36
50 day SMA	1672.85	1671.88	1670.6
100 day SMA	1595.01	1592.49	1589.83
150 day SMA	1609.73	1609.67	1609.7
200 day SMA	1624.62	1624.13	1623.65

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1754.70	1746.70	1744.10 to 1789.30	0.54 times
24 Wed	1756.20	1711.00	1693.30 to 1767.60	0.91 times
23 Tue	1703.30	1694.70	1694.70 to 1740.60	1.18 times
22 Mon	1698.40	1688.60	1682.00 to 1707.50	1.19 times
19 Fri	1688.10	1698.80	1669.20 to 1698.80	1.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1760.50	1822.00	1748.80 to 1822.00	2.83 times
24 Wed	1764.80	1710.80	1690.00 to 1775.70	1.63 times
23 Tue	1701.80	1704.20	1692.20 to 1742.00	0.29 times
22 Mon	1701.60	1692.10	1685.70 to 1710.60	0.14 times
19 Fri	1687.70	1692.60	1672.00 to 1695.60	0.11 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1768.60	1750.80	1750.70 to 1791.80	1.6 times
24 Wed	1761.50	1714.70	1713.60 to 1771.00	0.94 times
23 Tue	1701.10	1727.80	1699.00 to 1742.00	1.06 times
22 Mon	1710.30	1690.00	1690.00 to 1715.00	0.82 times
19 Fri	1678.00	1693.00	1678.00 to 1693.00	0.59 times

Option chain for Oberoi Realty OBEROIRLTY 30 Tue June 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
25 Thu June 2026	0.75	192.70	0
24 Wed June 2026	0.90	192.70	0.01
23 Tue June 2026	0.35	192.70	0

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
25 Thu June 2026	0.85	129.40	0.25
24 Wed June 2026	1.35	175.00	0.21
23 Tue June 2026	0.40	175.00	0.33

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
25 Thu June 2026	1.35	89.80	0.02
24 Wed June 2026	2.50	139.60	0.01
23 Tue June 2026	0.65	139.60	0.01

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date	CE	PE	PCR
25 Thu June 2026	2.40	114.90	0.04
24 Wed June 2026	4.30	114.90	0.03
23 Tue June 2026	1.55	114.90	0.06

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date	CE	PE	PCR
25 Thu June 2026	4.25	49.95	0.1
24 Wed June 2026	6.90	52.05	0.07
23 Tue June 2026	1.90	96.60	0.06

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date	CE	PE	PCR
25 Thu June 2026	7.50	37.10	0.18
24 Wed June 2026	11.50	37.45	0.04

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
25 Thu June 2026	13.70	18.75	0.28
24 Wed June 2026	19.70	24.30	0.16
23 Tue June 2026	6.55	72.65	0.01

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
25 Thu June 2026	24.05	9.25	1.35
24 Wed June 2026	29.55	14.65	1
23 Tue June 2026	10.60	46.75	0.12

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date	CE	PE	PCR
25 Thu June 2026	36.10	4.70	1.32
24 Wed June 2026	44.05	8.15	0.92
23 Tue June 2026	16.05	29.45	0.38

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
25 Thu June 2026	49.20	2.05	0.89
24 Wed June 2026	60.65	4.25	0.95
23 Tue June 2026	24.90	22.55	0.49

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
25 Thu June 2026	101.00	1.15	1.05
24 Wed June 2026	81.20	2.35	0.97
23 Tue June 2026	36.25	13.60	0.79

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
25 Thu June 2026	89.15	0.45	4.29
24 Wed June 2026	93.60	1.25	3.55
23 Tue June 2026	50.30	8.15	2.8

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
25 Thu June 2026	128.00	0.45	0.65
24 Wed June 2026	113.95	0.85	0.81
23 Tue June 2026	98.00	4.40	0.76

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date	CE	PE	PCR
25 Thu June 2026	150.55	0.25	1.4
24 Wed June 2026	137.85	0.90	1.45
23 Tue June 2026	86.70	2.80	1.49

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
25 Thu June 2026	170.00	0.15	1.44
24 Wed June 2026	125.15	0.50	1.51
23 Tue June 2026	121.05	1.80	1.78

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date	CE	PE	PCR
25 Thu June 2026	159.15	0.50	1.79
24 Wed June 2026	159.15	0.50	1.79
23 Tue June 2026	138.95	1.05	1.45

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
25 Thu June 2026	199.00	0.55	14.42
24 Wed June 2026	144.95	0.25	12.5
23 Tue June 2026	144.95	0.55	12.57

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
25 Thu June 2026	168.65	0.15	8
24 Wed June 2026	168.65	0.50	8
23 Tue June 2026	168.65	0.95	7.5

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date	CE	PE	PCR
25 Thu June 2026	190.35	0.15	11.33
24 Wed June 2026	190.35	0.40	12
23 Tue June 2026	190.35	0.30	13

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
25 Thu June 2026	185.25	0.05	12.67
24 Wed June 2026	185.25	0.05	12.67
23 Tue June 2026	185.25	0.25	13.33

Feed