Warning: Undefined array key "1940.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1648.75 and 1679.15

Daily Target 11625.77
Daily Target 21641.33
Daily Target 31656.1666666667
Daily Target 41671.73
Daily Target 51686.57

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Wed 20 August 2025 1656.90 (0.45%) 1648.70 1640.60 - 1671.00 0.8533 times
Tue 19 August 2025 1649.40 (0.18%) 1647.00 1628.00 - 1655.10 0.3784 times
Mon 18 August 2025 1646.50 (1.69%) 1630.20 1624.90 - 1661.10 0.8293 times
Thu 14 August 2025 1619.20 (-0.46%) 1622.60 1614.30 - 1635.00 0.9346 times
Wed 13 August 2025 1626.70 (0.79%) 1616.00 1616.00 - 1641.00 0.8969 times
Tue 12 August 2025 1613.90 (0.2%) 1619.00 1598.70 - 1631.00 0.9041 times
Mon 11 August 2025 1610.70 (2.51%) 1567.40 1564.30 - 1612.50 0.9122 times
Fri 08 August 2025 1571.30 (-2.43%) 1608.00 1563.50 - 1616.70 1.8008 times
Thu 07 August 2025 1610.50 (0.37%) 1600.80 1589.50 - 1613.60 1.0512 times
Wed 06 August 2025 1604.50 (-0.25%) 1609.00 1584.40 - 1617.90 1.4393 times
Tue 05 August 2025 1608.60 (-0.06%) 1609.60 1585.00 - 1615.60 1.2903 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1640.9 and 1687

Weekly Target 11604.83
Weekly Target 21630.87
Weekly Target 31650.9333333333
Weekly Target 41676.97
Weekly Target 51697.03

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Wed 20 August 2025 1656.90 (2.33%) 1630.20 1624.90 - 1671.00 0.2345 times
Thu 14 August 2025 1619.20 (3.05%) 1567.40 1564.30 - 1641.00 0.4151 times
Fri 08 August 2025 1571.30 (-1.14%) 1596.20 1563.50 - 1617.90 0.8235 times
Fri 01 August 2025 1589.40 (-6.41%) 1681.00 1583.50 - 1687.80 1.3529 times
Fri 25 July 2025 1698.20 (-7.46%) 1834.90 1686.70 - 1853.50 2.258 times
Fri 18 July 2025 1835.00 (-0.03%) 1846.30 1796.60 - 1857.00 0.9732 times
Fri 11 July 2025 1835.50 (-1.82%) 1870.00 1810.00 - 1876.90 0.6592 times
Fri 04 July 2025 1869.50 (-2.57%) 1924.90 1855.10 - 1940.00 0.7213 times
Fri 27 June 2025 1918.80 (0.41%) 1880.00 1875.10 - 2005.00 1.4899 times
Fri 20 June 2025 1910.90 (0.41%) 1905.00 1876.50 - 1972.00 1.0725 times
Fri 13 June 2025 1903.10 (-0.27%) 1929.00 1850.00 - 1942.70 1.0794 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1610.2 and 1717.7

Monthly Target 11522.97
Monthly Target 21589.93
Monthly Target 31630.4666666667
Monthly Target 41697.43
Monthly Target 51737.97

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Wed 20 August 2025 1656.90 (1.64%) 1629.10 1563.50 - 1671.00 0.279 times
Thu 31 July 2025 1630.10 (-14.46%) 1914.90 1606.20 - 1940.00 0.9397 times
Mon 30 June 2025 1905.60 (9.12%) 1746.90 1721.60 - 2005.00 0.9528 times
Fri 30 May 2025 1746.30 (6.38%) 1629.30 1510.00 - 1765.00 0.8605 times
Wed 30 April 2025 1641.60 (0.26%) 1635.00 1452.00 - 1732.00 0.748 times
Fri 28 March 2025 1637.40 (10.3%) 1486.25 1454.05 - 1704.25 0.6219 times
Fri 28 February 2025 1484.50 (-18.1%) 1840.00 1451.95 - 1850.55 0.8072 times
Fri 31 January 2025 1812.65 (-21.58%) 2321.70 1645.05 - 2325.80 1.384 times
Tue 31 December 2024 2311.50 (15.15%) 2014.00 1993.90 - 2343.65 1.2731 times
Fri 29 November 2024 2007.35 (2.06%) 1979.90 1891.15 - 2089.90 2.1337 times
Thu 31 October 2024 1966.80 (3.94%) 1903.60 1714.05 - 2065.20 1.5494 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1639.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1641 and price is deviating by 49 points

Upper Bollinger band is at 1737 and lower is at 1544, while middle bands are at 1592 and 1689

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.59 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1639.74
12 day DMA 1618.98
20 day DMA 1640.2
35 day DMA 1726.55
50 day DMA 1785.68
100 day DMA 1725.43
150 day DMA 1713.88
200 day DMA 1814.34

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.411633.671625.81
12 day EMA1639.171635.951633.5
20 day EMA1661.591662.081663.41
35 day EMA1712.261715.521719.41
50 day EMA1777.511782.431787.86

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.741631.141623.4
12 day SMA1618.981613.361611.75
20 day SMA1640.21648.661657.92
35 day SMA1726.551733.871741.19
50 day SMA1785.681790.91795.97
100 day SMA1725.431725.171725.42
150 day SMA1713.881717.021721
200 day SMA1814.341815.981817.59

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1660.90 1644.90 1644.00 to 1672.40 0.97 times
19 Tue 1652.10 1645.00 1633.30 to 1656.40 0.99 times
18 Mon 1652.00 1634.90 1630.00 to 1667.90 1.01 times
14 Thu 1623.70 1637.00 1619.00 to 1640.00 1.01 times
13 Wed 1634.20 1618.20 1618.20 to 1648.00 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1669.10 1651.60 1648.70 to 1679.00 1.61 times
19 Tue 1658.40 1660.70 1638.00 to 1665.10 1.35 times
18 Mon 1660.70 1642.40 1642.40 to 1673.00 0.92 times
14 Thu 1630.50 1628.00 1626.00 to 1642.00 0.62 times
13 Wed 1640.80 1636.00 1631.20 to 1651.50 0.51 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1676.20 1671.10 1671.10 to 1685.00 1.22 times
19 Tue 1664.10 1656.40 1647.10 to 1666.90 1.15 times
18 Mon 1662.20 1673.50 1660.70 to 1673.50 0.96 times
14 Thu 1632.70 1637.80 1629.90 to 1637.80 0.93 times
13 Wed 1639.50 1639.50 1639.50 to 1639.50 0.74 times

Option chain for Oberoi Realty OBEROIRLTY 28 Thu August 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date CE PE PCR
20 Wed August 2025 0.50361.35 0.18
19 Tue August 2025 0.75361.35 0.18
18 Mon August 2025 0.40405.15 0.18
14 Thu August 2025 0.65405.15 0.16

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date CE PE PCR
20 Wed August 2025 0.40245.30 1.22
19 Tue August 2025 0.40245.30 1.2
18 Mon August 2025 0.40245.30 1.2
14 Thu August 2025 0.40255.00 1.23

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date CE PE PCR
20 Wed August 2025 0.70220.00 0.06
19 Tue August 2025 0.80220.00 0.05
18 Mon August 2025 1.00220.00 0.05
14 Thu August 2025 1.70220.00 0.05

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
20 Wed August 2025 1.50178.50 0.16
19 Tue August 2025 2.50178.50 0.21
18 Mon August 2025 1.60202.95 0.21
14 Thu August 2025 1.35202.95 0.24

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
20 Wed August 2025 2.10131.00 0.49
19 Tue August 2025 1.55156.30 0.49
18 Mon August 2025 2.20156.30 0.47
14 Thu August 2025 1.65156.30 0.51

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date CE PE PCR
20 Wed August 2025 2.65136.60 0.13
19 Tue August 2025 1.95136.60 0.26
18 Mon August 2025 2.85136.60 0.24
14 Thu August 2025 2.40136.60 0.26

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
20 Wed August 2025 3.90129.45 0.06
19 Tue August 2025 2.60129.45 0.41
18 Mon August 2025 3.85129.45 0.42
14 Thu August 2025 2.45129.45 0.46

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
20 Wed August 2025 4.7575.40 0.03
19 Tue August 2025 3.95100.40 0.03
18 Mon August 2025 5.20100.40 0.04
14 Thu August 2025 3.20100.40 0.22

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
20 Wed August 2025 7.0062.50 1.6
19 Tue August 2025 6.3572.65 1.73
18 Mon August 2025 7.9072.65 1.89
14 Thu August 2025 4.5099.95 2.46

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
20 Wed August 2025 10.6549.70 0.22
19 Tue August 2025 10.0057.45 0.19
18 Mon August 2025 11.6559.75 0.19
14 Thu August 2025 6.9082.65 0.17

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
20 Wed August 2025 16.4535.70 0.13
19 Tue August 2025 15.2039.05 0.16
18 Mon August 2025 17.6539.05 0.11
14 Thu August 2025 10.1070.00 0.12

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
20 Wed August 2025 24.4023.85 0.33
19 Tue August 2025 22.9530.00 0.32
18 Mon August 2025 24.9532.60 0.31
14 Thu August 2025 15.8050.85 0.31

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
20 Wed August 2025 35.8014.95 0.58
19 Tue August 2025 33.4020.35 0.43
18 Mon August 2025 34.7521.85 0.42
14 Thu August 2025 22.6039.65 0.38

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
20 Wed August 2025 47.608.95 1
19 Tue August 2025 45.3513.00 0.91
18 Mon August 2025 47.9015.25 0.68
14 Thu August 2025 32.4027.70 0.47

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
20 Wed August 2025 65.755.05 2.56
19 Tue August 2025 61.958.15 2.1
18 Mon August 2025 62.209.90 2.13
14 Thu August 2025 44.2018.55 1.74

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date CE PE PCR
20 Wed August 2025 84.203.10 0.95
19 Tue August 2025 72.005.10 1.15
18 Mon August 2025 77.406.30 1.19
14 Thu August 2025 60.6513.50 1.3

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
20 Wed August 2025 89.001.95 2.29
19 Tue August 2025 89.003.20 2.51
18 Mon August 2025 98.004.20 2.5
14 Thu August 2025 76.309.40 4.32

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date CE PE PCR
20 Wed August 2025 114.201.15 4.57
19 Tue August 2025 114.202.15 5.57
18 Mon August 2025 115.502.95 3.88
14 Thu August 2025 89.906.35 4.17

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
20 Wed August 2025 127.200.80 2.04
19 Tue August 2025 127.201.45 2.7
18 Mon August 2025 118.951.95 3
14 Thu August 2025 118.954.60 2.83

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
20 Wed August 2025 143.050.55 27.88
19 Tue August 2025 143.051.30 35.13
18 Mon August 2025 143.051.40 73.25
14 Thu August 2025 143.053.05 73.75

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date CE PE PCR
20 Wed August 2025 105.750.35 17.14
19 Tue August 2025 105.750.80 18.21
18 Mon August 2025 105.750.90 24.79
14 Thu August 2025 105.752.15 25.64

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date CE PE PCR
20 Wed August 2025 168.050.20 4.29
19 Tue August 2025 168.052.35 4.43
18 Mon August 2025 168.052.35 4.43
14 Thu August 2025 168.052.35 4.43

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date CE PE PCR
20 Wed August 2025 150.650.55 21
19 Tue August 2025 150.650.55 21
18 Mon August 2025 150.650.55 21
14 Thu August 2025 150.651.35 29
Back to top | Use Dark Theme