OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1411.3 and 1473.3

Daily Target 1	1397.9
Daily Target 2	1424.7
Daily Target 3	1459.9
Daily Target 4	1486.7
Daily Target 5	1521.9

Daily price and volume Oberoi Realty

Date	Closing	Open	Range	Volume
Sun 01 February 2026	1451.50 (-2.64%)	1491.00	1433.10 - 1495.10	0.4697 times
Fri 30 January 2026	1490.90 (-0.73%)	1496.90	1475.60 - 1496.90	0.5268 times
Thu 29 January 2026	1501.90 (1.26%)	1479.90	1467.40 - 1506.00	0.9301 times
Wed 28 January 2026	1483.20 (1.06%)	1468.70	1454.00 - 1500.10	0.394 times
Tue 27 January 2026	1467.60 (0.94%)	1454.80	1425.50 - 1485.00	0.7438 times
Fri 23 January 2026	1453.90 (-1.78%)	1481.00	1442.00 - 1484.60	0.8953 times
Thu 22 January 2026	1480.20 (-1.49%)	1515.10	1472.00 - 1519.90	1.2303 times
Wed 21 January 2026	1502.60 (-1.39%)	1528.30	1493.00 - 1547.40	1.1746 times
Tue 20 January 2026	1523.80 (-7.92%)	1616.00	1505.40 - 1616.00	3.2822 times
Mon 19 January 2026	1654.90 (-0.58%)	1660.00	1631.20 - 1670.80	0.3533 times
Fri 16 January 2026	1664.50 (0.98%)	1645.00	1640.20 - 1686.40	0.2316 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1411.3 and 1473.3

Weekly Target 1	1397.9
Weekly Target 2	1424.7
Weekly Target 3	1459.9
Weekly Target 4	1486.7
Weekly Target 5	1521.9

Weekly price and volumes for Oberoi Realty

Date	Closing	Open	Range	Volume
Sun 01 February 2026	1451.50 (-2.64%)	1491.00	1433.10 - 1495.10	0.2357 times
Fri 30 January 2026	1490.90 (2.54%)	1454.80	1425.50 - 1506.00	1.3023 times
Fri 23 January 2026	1453.90 (-12.65%)	1660.00	1442.00 - 1670.80	3.4812 times
Fri 16 January 2026	1664.50 (-1.33%)	1686.90	1629.10 - 1690.80	0.5644 times
Fri 09 January 2026	1686.90 (-2.49%)	1745.00	1665.30 - 1757.10	0.8586 times
Fri 02 January 2026	1730.00 (2.94%)	1688.00	1638.20 - 1736.00	0.4583 times
Fri 26 December 2025	1680.60 (0.32%)	1680.00	1655.30 - 1700.00	0.5295 times
Fri 19 December 2025	1675.30 (0.93%)	1653.80	1597.80 - 1679.00	0.6391 times
Fri 12 December 2025	1659.80 (0.13%)	1660.00	1595.00 - 1677.00	1.0787 times
Fri 05 December 2025	1657.70 (0.64%)	1649.00	1612.00 - 1706.00	0.8522 times
Fri 28 November 2025	1647.20 (-0.5%)	1655.40	1600.10 - 1680.00	0.9119 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1411.3 and 1473.3

Monthly Target 1	1397.9
Monthly Target 2	1424.7
Monthly Target 3	1459.9
Monthly Target 4	1486.7
Monthly Target 5	1521.9

Monthly price and volumes Oberoi Realty

Date	Closing	Open	Range	Volume
Sun 01 February 2026	1451.50 (-2.64%)	1491.00	1433.10 - 1495.10	0.0521 times
Fri 30 January 2026	1490.90 (-10.76%)	1677.00	1425.50 - 1757.10	1.419 times
Wed 31 December 2025	1670.60 (1.42%)	1649.00	1595.00 - 1706.00	0.7411 times
Fri 28 November 2025	1647.20 (-7.37%)	1791.50	1600.10 - 1833.70	0.5355 times
Fri 31 October 2025	1778.30 (12.4%)	1587.90	1559.10 - 1794.90	1.1232 times
Tue 30 September 2025	1582.10 (-1.78%)	1615.00	1574.20 - 1697.70	1.1034 times
Fri 29 August 2025	1610.80 (-1.18%)	1629.10	1563.50 - 1682.50	0.6732 times
Thu 31 July 2025	1630.10 (-14.46%)	1914.90	1606.20 - 1940.00	1.4857 times
Mon 30 June 2025	1905.60 (9.12%)	1746.90	1721.60 - 2005.00	1.5064 times
Fri 30 May 2025	1746.30 (6.38%)	1629.30	1510.00 - 1765.00	1.3604 times
Wed 30 April 2025	1641.60 (0.26%)	1635.00	1452.00 - 1732.00	1.1826 times

monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Please login to view indicator analysis. or View indicator analysis of OberoiRealty OBEROIRLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period	DMA value
5 day DMA	1479.02
12 day DMA	1526.95
20 day DMA	1597.6
35 day DMA	1623.78
50 day DMA	1629.65
100 day DMA	1650.75
150 day DMA	1675.46
200 day DMA	1692.12

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1480.31	1494.71	1496.61
12 day EMA	1523.06	1536.07	1544.28
20 day EMA	1560.31	1571.76	1580.27
35 day EMA	1596.36	1604.89	1611.6
50 day EMA	1623.03	1630.03	1635.71

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1479.02	1479.5	1477.36
12 day SMA	1526.95	1544.08	1557.98
20 day SMA	1597.6	1609.82	1618.81
35 day SMA	1623.78	1628.77	1632.69
50 day SMA	1629.65	1634.79	1639.18
100 day SMA	1650.75	1652.52	1654.23
150 day SMA	1675.46	1679.04	1682.36
200 day SMA	1692.12	1692.6	1692.61

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Sun	1448.60	1490.60	1431.90 to 1496.90	1.01 times
30 Fri	1490.50	1488.00	1478.60 to 1498.00	1.01 times
29 Thu	1508.30	1491.00	1473.70 to 1513.90	1 times
28 Wed	1488.50	1480.00	1461.40 to 1506.50	1 times
27 Tue	1476.80	1465.00	1429.60 to 1485.00	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
01 Sun	1437.70	1473.50	1430.80 to 1490.80	1.12 times
30 Fri	1482.10	1486.30	1475.00 to 1491.90	1.08 times
29 Thu	1502.10	1489.90	1470.00 to 1504.00	0.96 times
28 Wed	1486.10	1485.50	1457.80 to 1497.00	0.94 times
27 Tue	1475.20	1434.40	1434.40 to 1482.10	0.9 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Sun	1477.50	1454.50	1445.00 to 1477.50	2.74 times
30 Fri	1477.00	1477.00	1477.00 to 1477.00	0.63 times
29 Thu	1482.50	1482.50	1482.50 to 1482.50	0.42 times
28 Wed	1468.00	1468.00	1468.00 to 1468.00	0.21 times

Option chain for Oberoi Realty OBEROIRLTY 24 Tue February 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date	CE	PE	PCR
01 Sun February 2026	0.20	524.55	2.45
30 Fri January 2026	0.20	524.55	2.45
29 Thu January 2026	0.20	524.55	2.45
28 Wed January 2026	0.20	524.55	2.45
27 Tue January 2026	0.20	516.60	1.95

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date	CE	PE	PCR
01 Sun February 2026	6.00	460.75	2.5
30 Fri January 2026	6.00	460.75	2.5
29 Thu January 2026	6.00	460.75	2.5
28 Wed January 2026	6.00	460.75	2.5
27 Tue January 2026	6.00	490.00	1.5

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date	CE	PE	PCR
01 Sun February 2026	0.50	456.85	0.43
30 Fri January 2026	0.50	456.85	0.43
29 Thu January 2026	10.05	456.85	0.38
28 Wed January 2026	10.05	456.85	0.38
27 Tue January 2026	10.05	456.85	0.38

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date	CE	PE	PCR
01 Sun February 2026	9.55	401.15	1.5
30 Fri January 2026	9.55	401.15	1.5
29 Thu January 2026	9.55	401.15	1.5
28 Wed January 2026	9.55	401.15	1.5

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date	CE	PE	PCR
01 Sun February 2026	11.00	382.75	0.87
30 Fri January 2026	11.00	382.75	0.87
29 Thu January 2026	11.00	382.75	0.87
28 Wed January 2026	11.00	382.75	0.87
27 Tue January 2026	11.00	408.50	0.87

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date	CE	PE	PCR
01 Sun February 2026	1.75	321.90	0.13
30 Fri January 2026	1.75	321.90	0.14
29 Thu January 2026	1.75	321.90	0.15
28 Wed January 2026	1.75	321.90	0.16
27 Tue January 2026	1.75	321.90	0.16

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date	CE	PE	PCR
01 Sun February 2026	1.50	274.20	0.12
30 Fri January 2026	2.35	264.60	0.13
29 Thu January 2026	3.05	264.60	0.13
28 Wed January 2026	3.05	264.60	0.13

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date	CE	PE	PCR
01 Sun February 2026	31.00	245.00	2
30 Fri January 2026	31.00	245.00	2
29 Thu January 2026	31.00	245.00	2
28 Wed January 2026	31.00	245.00	2
27 Tue January 2026	31.00	245.00	2

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date	CE	PE	PCR
01 Sun February 2026	3.05	220.85	0.2
30 Fri January 2026	4.85	220.85	0.23
29 Thu January 2026	6.30	220.85	0.23
28 Wed January 2026	5.85	220.85	0.24
27 Tue January 2026	6.00	225.00	0.26

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date	CE	PE	PCR
01 Sun February 2026	4.00	225.50	0.19
30 Fri January 2026	6.00	225.50	0.21
29 Thu January 2026	6.00	225.50	0.21
28 Wed January 2026	6.00	225.50	0.21
27 Tue January 2026	4.95	225.50	0.33

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date	CE	PE	PCR
01 Sun February 2026	5.00	208.00	0.47
30 Fri January 2026	7.80	208.00	0.48
29 Thu January 2026	10.25	208.00	0.6
28 Wed January 2026	8.45	208.00	0.97
27 Tue January 2026	9.45	208.00	1.06

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date	CE	PE	PCR
01 Sun February 2026	5.25	193.05	0.01
30 Fri January 2026	9.95	193.05	0.01
29 Thu January 2026	12.75	193.05	0.01
28 Wed January 2026	11.00	193.05	0.01
27 Tue January 2026	11.50	193.05	0.01

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date	CE	PE	PCR
01 Sun February 2026	8.90	153.10	0.36
30 Fri January 2026	16.10	109.25	0.37
29 Thu January 2026	20.55	109.25	0.37
28 Wed January 2026	17.40	126.40	0.36
27 Tue January 2026	17.85	152.00	0.45

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date	CE	PE	PCR
01 Sun February 2026	13.95	112.60	0.09
30 Fri January 2026	26.00	80.95	0.19
29 Thu January 2026	32.05	80.95	0.23
28 Wed January 2026	26.95	101.65	0.22
27 Tue January 2026	27.20	136.00	0.13

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date	CE	PE	PCR
01 Sun February 2026	17.45	99.20	0.44
30 Fri January 2026	31.80	81.15	0.29
29 Thu January 2026	39.00	82.65	0.23
28 Wed January 2026	33.10	82.65	0.26
27 Tue January 2026	33.25	74.00	0.16

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date	CE	PE	PCR
01 Sun February 2026	21.95	98.35	0.95
30 Fri January 2026	39.05	66.50	1.14
29 Thu January 2026	46.95	69.35	0.95
28 Wed January 2026	39.70	69.35	1.17
27 Tue January 2026	39.40	77.00	1.22

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date	CE	PE	PCR
01 Sun February 2026	28.35	78.20	0.56
30 Fri January 2026	47.00	56.30	0.82
29 Thu January 2026	57.50	47.70	0.75
28 Wed January 2026	48.70	58.65	0.68
27 Tue January 2026	46.80	68.25	0.55

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date	CE	PE	PCR
01 Sun February 2026	33.95	65.40	1.14
30 Fri January 2026	57.15	45.55	1.09
29 Thu January 2026	68.10	38.70	1.01
28 Wed January 2026	58.25	49.05	0.9
27 Tue January 2026	57.65	51.00	0.83

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date	CE	PE	PCR
01 Sun February 2026	43.85	56.05	2.04
30 Fri January 2026	68.85	38.20	0.57
29 Thu January 2026	78.90	30.60	0.63
28 Wed January 2026	69.60	39.80	0.6
27 Tue January 2026	65.80	47.45	0.64

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date	CE	PE	PCR
01 Sun February 2026	53.00	44.40	6.6
30 Fri January 2026	81.05	30.15	11.2
29 Thu January 2026	96.40	24.60	14
28 Wed January 2026	80.60	31.65	16.22
27 Tue January 2026	58.95	35.80	62.5

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date	CE	PE	PCR
01 Sun February 2026	94.35	32.15	12.2
30 Fri January 2026	94.35	24.35	12.6
29 Thu January 2026	94.60	19.20	9
28 Wed January 2026	94.60	25.65	9.6

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date	CE	PE	PCR
01 Sun February 2026	78.45	27.75	16.08
30 Fri January 2026	108.80	18.90	15.1
29 Thu January 2026	123.00	15.10	15.07
28 Wed January 2026	102.00	20.40	47.83
27 Tue January 2026	96.00	26.25	45.89

OberoiRealty OBEROIRLTY Option strike: 1360.00

Date	CE	PE	PCR
01 Sun February 2026	155.05	15.95	57.89
30 Fri January 2026	155.05	11.60	13
29 Thu January 2026	155.05	9.10	12.33
28 Wed January 2026	136.40	12.70	25
27 Tue January 2026	136.40	16.15	29

Feed