Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 366.65 and 386.1
| Daily Target 1 | 350.65 |
| Daily Target 2 | 363.2 |
| Daily Target 3 | 370.1 |
| Daily Target 4 | 382.65 |
| Daily Target 5 | 389.55 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 375.75 (3.54%) | 358.00 | 357.55 - 377.00 | 1.1943 times | Thu 14 May 2026 | 362.90 (-2.18%) | 380.90 | 354.80 - 380.90 | 3.5053 times | Wed 13 May 2026 | 371.00 (-0.52%) | 370.60 | 360.00 - 380.90 | 0.8481 times | Tue 12 May 2026 | 372.95 (-5.21%) | 383.00 | 371.00 - 394.75 | 1.1449 times | Mon 11 May 2026 | 393.45 (3.32%) | 367.20 | 367.05 - 404.00 | 0.8975 times | Fri 08 May 2026 | 380.80 (-2.82%) | 391.85 | 375.20 - 397.90 | 0.4806 times | Thu 07 May 2026 | 391.85 (8.4%) | 365.00 | 362.05 - 394.95 | 0.6855 times | Wed 06 May 2026 | 361.50 (-0.19%) | 363.00 | 360.00 - 370.80 | 0.4099 times | Tue 05 May 2026 | 362.20 (-0.19%) | 362.80 | 360.00 - 367.65 | 0.2968 times | Mon 04 May 2026 | 362.90 (-1.65%) | 370.05 | 357.50 - 370.05 | 0.5371 times | Thu 30 April 2026 | 369.00 (1.6%) | 364.00 | 359.00 - 377.90 | 0.5442 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 365.28 and 414.48
| Weekly Target 1 | 328.98 |
| Weekly Target 2 | 352.37 |
| Weekly Target 3 | 378.18333333333 |
| Weekly Target 4 | 401.57 |
| Weekly Target 5 | 427.38 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 375.75 (-1.33%) | 367.20 | 354.80 - 404.00 | 1.7435 times | Fri 08 May 2026 | 380.80 (3.2%) | 370.05 | 357.50 - 397.90 | 0.5536 times | Thu 30 April 2026 | 369.00 (-0.55%) | 378.95 | 359.00 - 414.95 | 1.4854 times | Fri 24 April 2026 | 371.05 (16.5%) | 323.80 | 315.00 - 390.00 | 1.8701 times | Fri 17 April 2026 | 318.50 (1.27%) | 304.10 | 301.20 - 329.00 | 0.5714 times | Fri 10 April 2026 | 314.50 (6.97%) | 289.15 | 269.95 - 329.00 | 1.3961 times | Thu 02 April 2026 | 294.00 (1.05%) | 287.80 | 280.00 - 302.00 | 0.4026 times | Fri 27 March 2026 | 290.95 (-0.78%) | 286.10 | 280.00 - 302.40 | 0.612 times | Fri 20 March 2026 | 293.25 (0%) | 300.00 | 280.00 - 307.30 | 0.526 times | Fri 13 March 2026 | 293.25 (-3.79%) | 302.00 | 286.00 - 314.90 | 0.8393 times | Fri 06 March 2026 | 304.80 (-0.33%) | 305.00 | 298.05 - 313.00 | 0.4253 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 365.28 and 414.48
| Monthly Target 1 | 328.98 |
| Monthly Target 2 | 352.37 |
| Monthly Target 3 | 378.18333333333 |
| Monthly Target 4 | 401.57 |
| Monthly Target 5 | 427.38 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 375.75 (1.83%) | 370.05 | 354.80 - 404.00 | 0.6826 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.6333 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.7819 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.6565 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 1.0863 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.9927 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.3699 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.9242 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 1.0159 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.8567 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.5194 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 375.21 |
| 12 day DMA | 372.29 |
| 20 day DMA | 364.95 |
| 35 day DMA | 336.65 |
| 50 day DMA | 326 |
| 100 day DMA | 317.42 |
| 150 day DMA | 316.73 |
| 200 day DMA | 295.48 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.1 | 371.77 | 376.21 |
| 12 day EMA | 370.22 | 369.21 | 370.36 |
| 20 day EMA | 361.73 | 360.26 | 359.98 |
| 35 day EMA | 347.28 | 345.6 | 344.58 |
| 50 day EMA | 329.43 | 327.54 | 326.1 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.21 | 376.22 | 382.01 |
| 12 day SMA | 372.29 | 372.86 | 376.16 |
| 20 day SMA | 364.95 | 362.31 | 360.2 |
| 35 day SMA | 336.65 | 334.29 | 332.27 |
| 50 day SMA | 326 | 324.71 | 323.55 |
| 100 day SMA | 317.42 | 316.73 | 316.26 |
| 150 day SMA | 316.73 | 316.21 | 315.8 |
| 200 day SMA | 295.48 | 294.53 | 293.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.