Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 315.43 and 321.38
| Daily Target 1 | 310.98 |
| Daily Target 2 | 313.92 |
| Daily Target 3 | 316.93333333333 |
| Daily Target 4 | 319.87 |
| Daily Target 5 | 322.88 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.85 (-1.34%) | 314.00 | 314.00 - 319.95 | 2.936 times | Fri 23 January 2026 | 321.15 (2.26%) | 311.00 | 311.00 - 324.95 | 1.12 times | Thu 22 January 2026 | 314.05 (3.65%) | 312.00 | 307.95 - 318.50 | 1.768 times | Wed 21 January 2026 | 303.00 (-0.77%) | 303.85 | 296.00 - 313.00 | 1.04 times | Tue 20 January 2026 | 305.35 (-1.72%) | 312.05 | 305.00 - 312.05 | 1.008 times | Mon 19 January 2026 | 310.70 (0.29%) | 328.00 | 310.00 - 328.00 | 0.488 times | Fri 16 January 2026 | 309.80 (1.74%) | 310.00 | 304.00 - 315.00 | 0.352 times | Wed 14 January 2026 | 304.50 (-1.12%) | 301.20 | 301.20 - 313.80 | 0.576 times | Tue 13 January 2026 | 307.95 (-0.36%) | 307.25 | 303.00 - 310.00 | 0.2 times | Mon 12 January 2026 | 309.05 (-0.95%) | 317.95 | 305.10 - 317.95 | 0.512 times | Fri 09 January 2026 | 312.00 (-0.24%) | 319.50 | 306.25 - 319.50 | 1.2 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 315.43 and 321.38
| Weekly Target 1 | 310.98 |
| Weekly Target 2 | 313.92 |
| Weekly Target 3 | 316.93333333333 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 322.88 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.85 (-1.34%) | 314.00 | 314.00 - 319.95 | 0.8192 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.5134 times | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.4576 times | Fri 09 January 2026 | 312.00 (2.35%) | 306.00 | 301.00 - 327.90 | 1.1696 times | Fri 02 January 2026 | 304.85 (2.2%) | 298.10 | 295.80 - 316.80 | 0.6004 times | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.7634 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.6964 times | Fri 12 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 1.1339 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.6585 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 1.1875 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 1.2143 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 306.43 and 338.43
| Monthly Target 1 | 281.62 |
| Monthly Target 2 | 299.23 |
| Monthly Target 3 | 313.61666666667 |
| Monthly Target 4 | 331.23 |
| Monthly Target 5 | 345.62 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 316.85 (2.71%) | 309.45 | 296.00 - 328.00 | 0.5961 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.6491 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.8958 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6043 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.6642 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.5602 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.3012 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3624 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.6236 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.7431 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 312.08 |
| 12 day DMA | 310.6 |
| 20 day DMA | 310.19 |
| 35 day DMA | 309.39 |
| 50 day DMA | 316.35 |
| 100 day DMA | 307.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.3 | 313.03 | 308.97 |
| 12 day EMA | 311.76 | 310.83 | 308.96 |
| 20 day EMA | 311.15 | 310.55 | 309.44 |
| 35 day EMA | 313.75 | 313.57 | 313.12 |
| 50 day EMA | 316.07 | 316.04 | 315.83 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.08 | 310.85 | 308.58 |
| 12 day SMA | 310.6 | 311.03 | 311.11 |
| 20 day SMA | 310.19 | 309.26 | 307.94 |
| 35 day SMA | 309.39 | 309.5 | 309.69 |
| 50 day SMA | 316.35 | 316.81 | 316.73 |
| 100 day SMA | 307.91 | 306.92 | 305.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.