Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 276.4 and 284.2
| Daily Target 1 | 275 |
| Daily Target 2 | 277.8 |
| Daily Target 3 | 282.8 |
| Daily Target 4 | 285.6 |
| Daily Target 5 | 290.6 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 280.60 (-3.56%) | 287.80 | 280.00 - 287.80 | 1.6746 times | Fri 27 March 2026 | 290.95 (1.38%) | 298.60 | 287.00 - 299.00 | 1.7577 times | Wed 25 March 2026 | 287.00 (-1.03%) | 295.00 | 280.00 - 302.40 | 1.2233 times | Tue 24 March 2026 | 290.00 (3.33%) | 293.00 | 285.00 - 295.95 | 0.3088 times | Mon 23 March 2026 | 280.65 (-4.3%) | 286.10 | 280.00 - 288.75 | 1.1876 times | Fri 20 March 2026 | 293.25 (0.39%) | 294.00 | 291.40 - 298.40 | 0.285 times | Thu 19 March 2026 | 292.10 (-4.29%) | 300.00 | 290.05 - 302.65 | 0.6651 times | Wed 18 March 2026 | 305.20 (0.44%) | 303.00 | 302.00 - 307.30 | 0.7126 times | Tue 17 March 2026 | 303.85 (2.95%) | 297.00 | 297.00 - 305.00 | 0.4157 times | Mon 16 March 2026 | 295.15 (0.65%) | 300.00 | 280.00 - 300.80 | 1.7696 times | Fri 13 March 2026 | 293.25 (-4.68%) | 304.00 | 286.00 - 312.50 | 1.6865 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 276.4 and 284.2
| Weekly Target 1 | 275 |
| Weekly Target 2 | 277.8 |
| Weekly Target 3 | 282.8 |
| Weekly Target 4 | 285.6 |
| Weekly Target 5 | 290.6 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 280.60 (-3.56%) | 287.80 | 280.00 - 287.80 | 0.38 times | Fri 27 March 2026 | 290.95 (-0.78%) | 286.10 | 280.00 - 302.40 | 1.0159 times | Fri 20 March 2026 | 293.25 (0%) | 300.00 | 280.00 - 307.30 | 0.8731 times | Fri 13 March 2026 | 293.25 (-3.79%) | 302.00 | 286.00 - 314.90 | 1.3932 times | Fri 06 March 2026 | 304.80 (-0.33%) | 305.00 | 298.05 - 313.00 | 0.706 times | Fri 27 February 2026 | 305.80 (-0.71%) | 314.85 | 303.10 - 314.85 | 0.477 times | Fri 20 February 2026 | 308.00 (1.97%) | 309.50 | 300.70 - 320.00 | 1.0887 times | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.8785 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 1.2234 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.9644 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.827 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 262.85 and 297.75
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 268.77 |
| Monthly Target 3 | 291.83333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 326.73 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.665 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5584 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9239 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8443 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1651 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7861 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.864 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7286 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.9932 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.4714 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.8111 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 285.84 |
| 12 day DMA | 293.3 |
| 20 day DMA | 297.33 |
| 35 day DMA | 302.75 |
| 50 day DMA | 305.3 |
| 100 day DMA | 311.23 |
| 150 day DMA | 302.02 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.93 | 290.1 | 289.67 |
| 12 day EMA | 291.94 | 294 | 294.56 |
| 20 day EMA | 295.71 | 297.3 | 297.97 |
| 35 day EMA | 299.99 | 301.13 | 301.73 |
| 50 day EMA | 303.69 | 304.63 | 305.19 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.84 | 288.37 | 288.6 |
| 12 day SMA | 293.3 | 295.1 | 296.3 |
| 20 day SMA | 297.33 | 298.85 | 299.55 |
| 35 day SMA | 302.75 | 303.56 | 304.22 |
| 50 day SMA | 305.3 | 305.78 | 306.12 |
| 100 day SMA | 311.23 | 311.57 | 311.78 |
| 150 day SMA | 302.02 | 301.43 | 300.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.