ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 326.23 and 346.98
Daily Target 1 | 322.07 |
Daily Target 2 | 330.38 |
Daily Target 3 | 342.81666666667 |
Daily Target 4 | 351.13 |
Daily Target 5 | 363.57 |
Daily price and volume Obsc Perfection
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 338.70 (0.1%) | 340.00 | 334.50 - 355.25 | 1.7003 times | Wed 20 August 2025 | 338.35 (2.31%) | 330.50 | 330.00 - 341.00 | 0.5764 times | Tue 19 August 2025 | 330.70 (2.05%) | 324.00 | 324.00 - 340.00 | 1.1527 times | Mon 18 August 2025 | 324.05 (4.99%) | 308.00 | 308.00 - 324.05 | 2.1326 times | Thu 14 August 2025 | 308.65 (1.86%) | 306.05 | 300.05 - 309.00 | 0.4323 times | Wed 13 August 2025 | 303.00 (-1.3%) | 304.95 | 300.00 - 310.80 | 0.9798 times | Tue 12 August 2025 | 307.00 (3.72%) | 306.95 | 295.00 - 310.00 | 1.3833 times | Mon 11 August 2025 | 296.00 (4.96%) | 294.90 | 287.50 - 296.10 | 0.9798 times | Fri 08 August 2025 | 282.00 (-0.7%) | 280.00 | 280.00 - 287.95 | 0.2594 times | Thu 07 August 2025 | 284.00 (-3.24%) | 290.00 | 280.20 - 290.00 | 0.4035 times | Wed 06 August 2025 | 293.50 (-0.96%) | 299.90 | 288.00 - 299.90 | 0.3746 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 323.35 and 370.6
Weekly Target 1 | 286.73 |
Weekly Target 2 | 312.72 |
Weekly Target 3 | 333.98333333333 |
Weekly Target 4 | 359.97 |
Weekly Target 5 | 381.23 |
Weekly price and volumes for Obsc Perfection
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 338.70 (9.74%) | 308.00 | 308.00 - 355.25 | 1.3412 times | Thu 14 August 2025 | 308.65 (9.45%) | 294.90 | 287.50 - 310.80 | 0.9104 times | Fri 08 August 2025 | 282.00 (-4.41%) | 294.95 | 280.00 - 306.00 | 0.4795 times | Fri 01 August 2025 | 295.00 (5.58%) | 285.95 | 275.00 - 306.00 | 0.7297 times | Fri 25 July 2025 | 279.40 (-6.57%) | 284.20 | 276.45 - 300.00 | 0.7922 times | Fri 18 July 2025 | 299.05 (-0.63%) | 300.00 | 272.00 - 310.00 | 0.9937 times | Fri 11 July 2025 | 300.95 (-1.67%) | 308.00 | 292.00 - 308.00 | 0.8687 times | Fri 04 July 2025 | 306.05 (7.14%) | 285.95 | 259.50 - 307.00 | 1.508 times | Fri 27 June 2025 | 285.65 (4.67%) | 272.90 | 269.00 - 307.90 | 1.5358 times | Fri 20 June 2025 | 272.90 (-9.79%) | 291.60 | 272.00 - 300.00 | 0.8409 times | Fri 13 June 2025 | 302.50 (76.9%) | 281.00 | 280.60 - 310.10 | 3.0438 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 309.35 and 384.6
Monthly Target 1 | 249.4 |
Monthly Target 2 | 294.05 |
Monthly Target 3 | 324.65 |
Monthly Target 4 | 369.3 |
Monthly Target 5 | 399.9 |
Monthly price and volumes Obsc Perfection
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 338.70 (12.15%) | 293.00 | 280.00 - 355.25 | 0.3632 times | Thu 31 July 2025 | 302.00 (5.04%) | 283.10 | 259.50 - 310.00 | 0.6117 times | Mon 30 June 2025 | 287.50 (68.13%) | 281.00 | 269.00 - 310.10 | 0.7211 times | Thu 17 April 2025 | 171.00 (12.98%) | 153.00 | 147.00 - 172.00 | 0.1979 times | Fri 28 March 2025 | 151.35 (-4.21%) | 154.85 | 146.60 - 168.00 | 0.2666 times | Fri 28 February 2025 | 158.00 (-13.47%) | 183.75 | 144.90 - 196.00 | 1.1575 times | Fri 31 January 2025 | 182.60 (-23.92%) | 243.90 | 180.65 - 264.80 | 1.1783 times | Tue 31 December 2024 | 240.00 (68.9%) | 186.10 | 178.00 - 240.00 | 1.2966 times | Tue 12 November 2024 | 142.10 (11.63%) | 133.65 | 126.20 - 148.95 | 2.2906 times | Thu 31 October 2024 | 127.30 (0%) | 110.00 | 110.00 - 127.30 | 1.9165 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.38
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
BullKhan value: 86 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 17 points
Upper Bollinger band is at 337 and lower is at 269, while middle bands are at 286 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.59 and ObscPerfection OBSCP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
DMA period | DMA value |
5 day DMA | 328.09 |
12 day DMA | 308.53 |
20 day DMA | 302.81 |
35 day DMA | 301.06 |
50 day DMA | 297.33 |
100 day DMA | 229.56 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.73 | 323.75 | 316.45 |
12 day EMA | 315.54 | 311.33 | 306.42 |
20 day EMA | 307.95 | 304.72 | 301.18 |
35 day EMA | 297.01 | 294.56 | 291.98 |
50 day EMA | 289.43 | 287.42 | 285.34 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.09 | 320.95 | 314.68 |
12 day SMA | 308.53 | 305.45 | 301.84 |
20 day SMA | 302.81 | 300.53 | 298.51 |
35 day SMA | 301.06 | 299.54 | 297.67 |
50 day SMA | 297.33 | 293.98 | 290.62 |
100 day SMA | 229.56 | 228.17 | 226.71 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.