Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 326.23 and 346.98

Daily Target 1322.07
Daily Target 2330.38
Daily Target 3342.81666666667
Daily Target 4351.13
Daily Target 5363.57

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Thu 21 August 2025 338.70 (0.1%) 340.00 334.50 - 355.25 1.7003 times
Wed 20 August 2025 338.35 (2.31%) 330.50 330.00 - 341.00 0.5764 times
Tue 19 August 2025 330.70 (2.05%) 324.00 324.00 - 340.00 1.1527 times
Mon 18 August 2025 324.05 (4.99%) 308.00 308.00 - 324.05 2.1326 times
Thu 14 August 2025 308.65 (1.86%) 306.05 300.05 - 309.00 0.4323 times
Wed 13 August 2025 303.00 (-1.3%) 304.95 300.00 - 310.80 0.9798 times
Tue 12 August 2025 307.00 (3.72%) 306.95 295.00 - 310.00 1.3833 times
Mon 11 August 2025 296.00 (4.96%) 294.90 287.50 - 296.10 0.9798 times
Fri 08 August 2025 282.00 (-0.7%) 280.00 280.00 - 287.95 0.2594 times
Thu 07 August 2025 284.00 (-3.24%) 290.00 280.20 - 290.00 0.4035 times
Wed 06 August 2025 293.50 (-0.96%) 299.90 288.00 - 299.90 0.3746 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 323.35 and 370.6

Weekly Target 1286.73
Weekly Target 2312.72
Weekly Target 3333.98333333333
Weekly Target 4359.97
Weekly Target 5381.23

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Thu 21 August 2025 338.70 (9.74%) 308.00 308.00 - 355.25 1.3412 times
Thu 14 August 2025 308.65 (9.45%) 294.90 287.50 - 310.80 0.9104 times
Fri 08 August 2025 282.00 (-4.41%) 294.95 280.00 - 306.00 0.4795 times
Fri 01 August 2025 295.00 (5.58%) 285.95 275.00 - 306.00 0.7297 times
Fri 25 July 2025 279.40 (-6.57%) 284.20 276.45 - 300.00 0.7922 times
Fri 18 July 2025 299.05 (-0.63%) 300.00 272.00 - 310.00 0.9937 times
Fri 11 July 2025 300.95 (-1.67%) 308.00 292.00 - 308.00 0.8687 times
Fri 04 July 2025 306.05 (7.14%) 285.95 259.50 - 307.00 1.508 times
Fri 27 June 2025 285.65 (4.67%) 272.90 269.00 - 307.90 1.5358 times
Fri 20 June 2025 272.90 (-9.79%) 291.60 272.00 - 300.00 0.8409 times
Fri 13 June 2025 302.50 (76.9%) 281.00 280.60 - 310.10 3.0438 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 309.35 and 384.6

Monthly Target 1249.4
Monthly Target 2294.05
Monthly Target 3324.65
Monthly Target 4369.3
Monthly Target 5399.9

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Thu 21 August 2025 338.70 (12.15%) 293.00 280.00 - 355.25 0.3632 times
Thu 31 July 2025 302.00 (5.04%) 283.10 259.50 - 310.00 0.6117 times
Mon 30 June 2025 287.50 (68.13%) 281.00 269.00 - 310.10 0.7211 times
Thu 17 April 2025 171.00 (12.98%) 153.00 147.00 - 172.00 0.1979 times
Fri 28 March 2025 151.35 (-4.21%) 154.85 146.60 - 168.00 0.2666 times
Fri 28 February 2025 158.00 (-13.47%) 183.75 144.90 - 196.00 1.1575 times
Fri 31 January 2025 182.60 (-23.92%) 243.90 180.65 - 264.80 1.1783 times
Tue 31 December 2024 240.00 (68.9%) 186.10 178.00 - 240.00 1.2966 times
Tue 12 November 2024 142.10 (11.63%) 133.65 126.20 - 148.95 2.2906 times
Thu 31 October 2024 127.30 (0%) 110.00 110.00 - 127.30 1.9165 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart ObscPerfection

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 315.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.38

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

BullKhan value: 86 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 303 and price is deviating by 17 points

Upper Bollinger band is at 337 and lower is at 269, while middle bands are at 286 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ObscPerfection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.59 and ObscPerfection OBSCP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.

ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST

DMA (daily moving average) of Obsc Perfection OBSCP_ST

DMA period DMA value
5 day DMA 328.09
12 day DMA 308.53
20 day DMA 302.81
35 day DMA 301.06
50 day DMA 297.33
100 day DMA 229.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA328.73323.75316.45
12 day EMA315.54311.33306.42
20 day EMA307.95304.72301.18
35 day EMA297.01294.56291.98
50 day EMA289.43287.42285.34

SMA (simple moving average) of Obsc Perfection OBSCP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA328.09320.95314.68
12 day SMA308.53305.45301.84
20 day SMA302.81300.53298.51
35 day SMA301.06299.54297.67
50 day SMA297.33293.98290.62
100 day SMA229.56228.17226.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme