Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 82.89 and 86.67
| Daily Target 1 | 82.17 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 85.946666666667 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 89.73 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.06 (-3.84%) | 88.00 | 84.50 - 88.28 | 1.0007 times | Wed 25 March 2026 | 88.46 (-0.15%) | 88.90 | 87.11 - 93.29 | 2.6575 times | Tue 24 March 2026 | 88.59 (6.56%) | 82.71 | 82.71 - 89.00 | 0.9834 times | Mon 23 March 2026 | 83.14 (-5.31%) | 86.90 | 81.09 - 86.90 | 0.7047 times | Fri 20 March 2026 | 87.80 (1.36%) | 87.90 | 87.30 - 91.98 | 0.6375 times | Thu 19 March 2026 | 86.62 (-1.9%) | 84.90 | 83.81 - 88.80 | 0.7741 times | Wed 18 March 2026 | 88.30 (2.83%) | 85.04 | 85.04 - 91.85 | 0.942 times | Tue 17 March 2026 | 85.87 (-0.28%) | 86.90 | 82.68 - 87.86 | 0.932 times | Mon 16 March 2026 | 86.11 (-1%) | 86.95 | 84.10 - 87.75 | 0.4131 times | Fri 13 March 2026 | 86.98 (0.82%) | 85.02 | 83.55 - 88.69 | 0.9551 times | Thu 12 March 2026 | 86.27 (1.59%) | 85.86 | 83.02 - 88.90 | 0.4463 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 76.98 and 89.18
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 86.48 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 2.0892 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.4454 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.3079 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.9171 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.4982 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.3117 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 1.003 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.1347 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.3998 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 0.8931 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.2914 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 71.6 and 89.18
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 84.686666666667 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.06 (-5.48%) | 85.52 | 75.71 - 93.29 | 1.0628 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5439 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3957 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5433 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5618 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.3172 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2035 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.0785 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.7379 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5556 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 3.4935 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.04 |
| 35 day DMA | 88.33 |
| 50 day DMA | 90.09 |
| 100 day DMA | 95.63 |
| 150 day DMA | 101.29 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 87.27 | 86.67 |
| 12 day EMA | 86.52 | 86.78 | 86.48 |
| 20 day EMA | 86.97 | 87.17 | 87.03 |
| 35 day EMA | 88.43 | 88.63 | 88.64 |
| 50 day EMA | 90.33 | 90.55 | 90.64 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.92 | 86.89 |
| 12 day SMA | 86.51 | 86.52 | 85.63 |
| 20 day SMA | 86.04 | 86.29 | 86.31 |
| 35 day SMA | 88.33 | 88.68 | 88.89 |
| 50 day SMA | 90.09 | 90.3 | 90.43 |
| 100 day SMA | 95.63 | 95.95 | 96.19 |
| 150 day SMA | 101.29 | 101.25 | 101.17 |
| 200 day SMA | 95.68 | 95.65 | 95.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.