Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 91.1 and 94.32
| Daily Target 1 | 88.59 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 91.81 |
| Daily Target 4 | 93.6 |
| Daily Target 5 | 95.03 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.17 (1.45%) | 90.10 | 90.02 - 93.24 | 0.4735 times | Fri 23 January 2026 | 90.85 (-2.09%) | 94.65 | 90.00 - 94.65 | 2.0267 times | Thu 22 January 2026 | 92.79 (1.1%) | 94.65 | 91.81 - 95.68 | 0.6161 times | Wed 21 January 2026 | 91.78 (0.96%) | 89.51 | 89.00 - 93.49 | 1.6512 times | Tue 20 January 2026 | 90.91 (-5.36%) | 95.95 | 90.55 - 95.95 | 2.281 times | Mon 19 January 2026 | 96.06 (-0.36%) | 95.93 | 95.03 - 97.72 | 0.6079 times | Fri 16 January 2026 | 96.41 (-1.83%) | 98.21 | 96.01 - 99.00 | 0.4918 times | Wed 14 January 2026 | 98.21 (2.61%) | 98.00 | 95.02 - 99.00 | 0.4634 times | Tue 13 January 2026 | 95.71 (0.63%) | 95.58 | 94.31 - 97.18 | 0.4437 times | Mon 12 January 2026 | 95.11 (-1.56%) | 96.62 | 92.58 - 97.00 | 0.9447 times | Fri 09 January 2026 | 96.62 (-1.76%) | 97.00 | 95.55 - 100.88 | 0.6749 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 91.1 and 94.32
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.38 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.17 (1.45%) | 90.10 | 90.02 - 93.24 | 0.1131 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 1.716 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.5599 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.6593 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.8424 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.6997 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.964 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 1.1905 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 1.3775 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.8776 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 1.1329 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 83.09 and 98.09
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 95.056666666667 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.17 (-9.18%) | 102.00 | 89.00 - 104.00 | 0.2571 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4197 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4339 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0175 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1572 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.378 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.3425 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4291 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.6986 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.8663 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 2.1972 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 94.58 |
| 20 day DMA | 97.12 |
| 35 day DMA | 96.87 |
| 50 day DMA | 98.77 |
| 100 day DMA | 107.61 |
| 150 day DMA | 98.77 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.59 | 93.46 |
| 12 day EMA | 94.38 | 94.78 | 95.49 |
| 20 day EMA | 95.77 | 96.15 | 96.71 |
| 35 day EMA | 97.5 | 97.81 | 98.22 |
| 50 day EMA | 98.63 | 98.89 | 99.22 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 92.48 | 93.59 |
| 12 day SMA | 94.58 | 95.31 | 96.19 |
| 20 day SMA | 97.12 | 97.51 | 98.07 |
| 35 day SMA | 96.87 | 97.06 | 97.31 |
| 50 day SMA | 98.77 | 99.05 | 99.33 |
| 100 day SMA | 107.61 | 107.52 | 107.47 |
| 150 day SMA | 98.77 | 98.63 | 98.46 |
| 200 day SMA | 96.19 | 96.27 | 96.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.