Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD_BE are 119.08 and 125.58

Daily Target 1117.33
Daily Target 2120.82
Daily Target 3123.82666666667
Daily Target 4127.32
Daily Target 5130.33

Daily price and volume Occl

Date Closing Open Range Volume
Mon 29 June 2026 124.32 (-1.85%) 126.60 120.33 - 126.83 0.3691 times
Thu 25 June 2026 126.66 (-2.49%) 129.00 123.60 - 130.39 0.7186 times
Wed 24 June 2026 129.90 (0.51%) 126.50 126.50 - 132.75 0.6352 times
Tue 23 June 2026 129.24 (-0.79%) 130.90 128.80 - 133.25 1.4781 times
Mon 22 June 2026 130.27 (0.95%) 126.50 126.50 - 131.40 0.5123 times
Fri 19 June 2026 129.05 (0.66%) 126.00 126.00 - 131.90 0.4978 times
Thu 18 June 2026 128.21 (-1.39%) 128.00 124.20 - 132.00 0.6604 times
Wed 17 June 2026 130.02 (-3.89%) 135.00 129.00 - 137.00 1.425 times
Tue 16 June 2026 135.28 (-0.13%) 138.00 129.45 - 139.00 2.8747 times
Mon 15 June 2026 135.45 (5%) 135.45 135.45 - 135.45 0.8286 times
Fri 12 June 2026 129.00 (5%) 122.00 122.00 - 129.00 3.3568 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 119.08 and 125.58

Weekly Target 1117.33
Weekly Target 2120.82
Weekly Target 3123.82666666667
Weekly Target 4127.32
Weekly Target 5130.33

Weekly price and volumes for Occl

Date Closing Open Range Volume
Mon 29 June 2026 124.32 (-1.85%) 126.60 120.33 - 126.83 0.0908 times
Thu 25 June 2026 126.66 (-1.85%) 126.50 123.60 - 133.25 0.8229 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 1.5469 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 1.5282 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 1.2446 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 1.3855 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.9646 times
Fri 29 August 2025 131.61 (-4.41%) 134.00 128.25 - 138.00 0.7775 times
Fri 22 August 2025 137.68 (2.62%) 135.02 135.00 - 142.00 0.9412 times
Thu 14 August 2025 134.16 (0.01%) 138.90 132.91 - 138.90 0.6978 times
Fri 08 August 2025 134.15 (-12.05%) 148.90 133.23 - 153.90 2.1323 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 122.33 and 141

Monthly Target 1109.21
Monthly Target 2116.77
Monthly Target 3127.88333333333
Monthly Target 4135.44
Monthly Target 5146.55

Monthly price and volumes Occl

Date Closing Open Range Volume
Mon 29 June 2026 124.32 (-11.2%) 122.20 120.33 - 139.00 0.6008 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5415 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8767 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.6876 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.8943 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.8247 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5744 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 128.08
12 day DMA 129.19
20 day DMA 133.36
35 day DMA 133.59
50 day DMA 135.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.36128.88129.99
12 day EMA129.79130.78131.53
20 day EMA131.46132.21132.79
35 day EMA133.51134.05134.49
50 day EMA134.89135.32135.67

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.08129.02129.33
12 day SMA129.19130.5131.73
20 day SMA133.36134.12134.73
35 day SMA133.59133.92134.13
50 day SMA135.44135.68135.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme