Login or Join
HomepageOccl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD_BE are 162.04 and 173.3
| Daily Target 1 | 152.66 |
| Daily Target 2 | 160.16 |
| Daily Target 3 | 163.91666666667 |
| Daily Target 4 | 171.42 |
| Daily Target 5 | 175.18 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.67 (5%) | 158.98 | 156.41 - 167.67 | 2.6059 times | Thu 24 September 2026 | 159.69 (2.91%) | 156.50 | 152.40 - 160.30 | 0.9912 times | Wed 23 September 2026 | 155.17 (2.53%) | 153.85 | 150.00 - 157.98 | 0.842 times | Tue 22 September 2026 | 151.34 (-1.85%) | 155.00 | 150.25 - 155.40 | 1.3065 times | Mon 21 September 2026 | 154.20 (0.07%) | 151.99 | 151.75 - 157.90 | 0.4762 times | Fri 18 September 2026 | 154.09 (-0.36%) | 156.50 | 150.60 - 159.00 | 0.3001 times | Thu 17 September 2026 | 154.65 (5%) | 146.50 | 145.00 - 154.65 | 1.0076 times | Wed 16 September 2026 | 147.29 (-2.87%) | 151.00 | 144.06 - 151.00 | 0.7004 times | Tue 15 September 2026 | 151.64 (-4.87%) | 159.90 | 151.44 - 163.00 | 0.9534 times | Fri 11 September 2026 | 159.41 (-2.75%) | 166.80 | 157.20 - 166.80 | 0.8167 times | Thu 10 September 2026 | 163.91 (-0.47%) | 162.00 | 162.00 - 167.00 | 0.299 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD_BE are 158.84 and 176.51
| Weekly Target 1 | 144.11 |
| Weekly Target 2 | 155.89 |
| Weekly Target 3 | 161.78 |
| Weekly Target 4 | 173.56 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.67 (8.81%) | 151.99 | 150.00 - 167.67 | 0.8609 times | Fri 18 September 2026 | 154.09 (-3.34%) | 159.90 | 144.06 - 163.00 | 0.4098 times | Fri 11 September 2026 | 159.41 (-2.76%) | 163.00 | 157.20 - 168.80 | 0.5462 times | Fri 04 September 2026 | 163.93 (3.59%) | 159.90 | 158.02 - 168.90 | 0.6186 times | Fri 28 August 2026 | 158.25 (-0.24%) | 157.01 | 157.00 - 163.20 | 0.2848 times | Fri 21 August 2026 | 158.63 (4.22%) | 158.90 | 154.50 - 173.05 | 0.6978 times | Fri 14 August 2026 | 152.21 (-3.11%) | 158.20 | 143.80 - 163.66 | 0.7973 times | Fri 07 August 2026 | 157.09 (-5.38%) | 174.32 | 154.66 - 183.03 | 2.7949 times | Fri 31 July 2026 | 166.02 (14.53%) | 145.99 | 145.97 - 166.02 | 2.4428 times | Fri 24 July 2026 | 144.96 (7.16%) | 137.99 | 132.55 - 145.80 | 0.5469 times | Fri 17 July 2026 | 135.27 (9.09%) | 121.59 | 121.58 - 141.69 | 0.7055 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD_BE are 155.87 and 180.71
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 151.52 |
| Monthly Target 3 | 160.21 |
| Monthly Target 4 | 176.36 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.67 (5.63%) | 161.80 | 144.06 - 168.90 | 0.8442 times | Mon 31 August 2026 | 158.73 (-4.39%) | 174.32 | 143.80 - 183.03 | 1.6422 times | Fri 31 July 2026 | 166.02 (30.74%) | 126.45 | 117.80 - 166.02 | 1.4354 times | Tue 30 June 2026 | 126.98 (-9.3%) | 122.20 | 120.33 - 139.00 | 0.5348 times | Fri 19 September 2025 | 140.00 (6.37%) | 131.61 | 126.60 - 144.45 | 0.469 times | Fri 29 August 2025 | 131.61 (-13.32%) | 159.42 | 128.25 - 159.42 | 0.7594 times | Thu 31 July 2025 | 151.83 (27.04%) | 119.90 | 119.90 - 151.83 | 1.4619 times | Mon 30 June 2025 | 119.51 (22.36%) | 114.04 | 113.01 - 126.00 | 1.641 times | Tue 12 November 2024 | 97.67 (8.95%) | 92.80 | 82.25 - 97.67 | 0.7144 times | Thu 31 October 2024 | 89.65 (0%) | 95.05 | 88.50 - 99.80 | 0.4976 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 157.61 |
| 12 day DMA | 156.98 |
| 20 day DMA | 159.23 |
| 35 day DMA | 158.69 |
| 50 day DMA | 157.04 |
| 100 day DMA | 144.6 |
| 150 day DMA | 138.9 |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 155.91 | 154.02 |
| 12 day EMA | 158.22 | 156.5 | 155.92 |
| 20 day EMA | 158.07 | 157.06 | 156.78 |
| 35 day EMA | 156.56 | 155.91 | 155.69 |
| 50 day EMA | 155.05 | 154.54 | 154.33 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.61 | 154.9 | 153.89 |
| 12 day SMA | 156.98 | 156.74 | 157.14 |
| 20 day SMA | 159.23 | 158.86 | 158.93 |
| 35 day SMA | 158.69 | 158.55 | 158.88 |
| 50 day SMA | 157.04 | 156.4 | 155.97 |
| 100 day SMA | 144.6 | 144.28 | 144.04 |
| 150 day SMA | 138.9 | 138.35 | 137.87 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.