OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 27.5 and 29.74

Daily Target 125.93
Daily Target 226.83
Daily Target 328.166666666667
Daily Target 429.07
Daily Target 530.41

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 27 January 2026 27.74 (-1.42%) 27.67 27.26 - 29.50 0.704 times
Fri 23 January 2026 28.14 (0.32%) 28.80 27.67 - 28.80 0.5691 times
Thu 22 January 2026 28.05 (0.79%) 28.99 27.70 - 29.00 0.8332 times
Wed 21 January 2026 27.83 (0.61%) 28.99 27.15 - 28.99 1.229 times
Tue 20 January 2026 27.66 (-2.91%) 28.49 27.20 - 29.11 1.0367 times
Mon 19 January 2026 28.49 (-4.01%) 29.01 28.20 - 30.29 1.171 times
Fri 16 January 2026 29.68 (2.59%) 30.37 28.93 - 30.37 1.3394 times
Wed 14 January 2026 28.93 (3.4%) 29.18 27.55 - 29.18 0.6742 times
Tue 13 January 2026 27.98 (-2.88%) 28.80 27.50 - 29.45 1.4578 times
Mon 12 January 2026 28.81 (-2.17%) 29.45 28.00 - 30.50 0.9858 times
Fri 09 January 2026 29.45 (-4.07%) 31.97 29.31 - 31.97 1.4538 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 27.5 and 29.74

Weekly Target 125.93
Weekly Target 226.83
Weekly Target 328.166666666667
Weekly Target 429.07
Weekly Target 530.41

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 27 January 2026 27.74 (-1.42%) 27.67 27.26 - 29.50 0.0436 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 0.2994 times
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 0.2758 times
Fri 09 January 2026 29.45 (-8.11%) 32.10 29.31 - 32.30 0.2325 times
Fri 02 January 2026 32.05 (-42.86%) 33.10 31.09 - 33.95 0.2877 times
Mon 22 September 2025 56.09 (5%) 56.09 56.09 - 56.09 0.094 times
Fri 19 September 2025 53.42 (27.55%) 43.80 43.00 - 53.42 0.8044 times
Fri 12 September 2025 41.88 (-39.03%) 37.51 36.15 - 41.95 0.9314 times
Tue 31 December 2024 68.69 (0%) 71.75 68.21 - 77.30 6.0314 times
Wed 28 January 2026 (0%) - 0 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 24.73 and 30.16

Monthly Target 123.73
Monthly Target 225.73
Monthly Target 329.156666666667
Monthly Target 431.16
Monthly Target 534.59

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 27 January 2026 27.74 (-13.69%) 32.58 27.15 - 32.58 0.267 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.055 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.5172 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 3.1608 times
Wed 28 January 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.62
20 day DMA 29.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.2228.26
12 day EMA29.4729.7930.09
20 day EMA3333.5534.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.0328.34
12 day SMA28.6228.9329.2
20 day SMA29.8831.332.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme