OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 28.47 and 30.78

Daily Target 126.77
Daily Target 227.85
Daily Target 329.076666666667
Daily Target 430.16
Daily Target 531.39

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 10 April 2026 28.94 (3.73%) 28.00 27.99 - 30.30 1.6706 times
Thu 09 April 2026 27.90 (6.04%) 27.98 26.58 - 27.98 1.6696 times
Wed 08 April 2026 26.31 (12.05%) 23.50 23.50 - 26.99 2.0618 times
Tue 07 April 2026 23.48 (2.31%) 22.65 22.65 - 23.64 0.8008 times
Mon 06 April 2026 22.95 (1.68%) 23.75 21.75 - 23.75 0.3536 times
Thu 02 April 2026 22.57 (1.03%) 22.34 21.75 - 22.90 0.3549 times
Wed 01 April 2026 22.34 (8.03%) 20.50 20.25 - 22.74 0.4677 times
Mon 30 March 2026 20.68 (-4.96%) 22.63 20.60 - 22.63 1.0912 times
Fri 27 March 2026 21.76 (-3.89%) 22.64 21.55 - 23.37 0.7812 times
Wed 25 March 2026 22.64 (0.13%) 23.80 22.32 - 23.80 0.7486 times
Tue 24 March 2026 22.61 (6.3%) 22.95 21.23 - 23.00 0.7686 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 25.35 and 33.9

Weekly Target 118.45
Weekly Target 223.69
Weekly Target 326.996666666667
Weekly Target 432.24
Weekly Target 535.55

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 1.7238 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.5032 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.8227 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.4694 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.1701 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.0548 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.1418 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7389 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.7993 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.576 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 1.223 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 24.6 and 34.65

Monthly Target 116.45
Monthly Target 222.69
Monthly Target 326.496666666667
Monthly Target 432.74
Monthly Target 536.55

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 10 April 2026 28.94 (39.94%) 20.50 20.25 - 30.30 0.231 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.4529 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.5067 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5073 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0781 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.7346 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.4895 times
Mon 13 April 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 25.92
12 day DMA 23.62
20 day DMA 23.31
35 day DMA 24.49
50 day DMA 25.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4925.2723.95
12 day EMA24.7323.9723.26
20 day EMA24.3523.8723.45
35 day EMA24.9524.7124.52
50 day EMA26.0125.8925.81

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9224.6423.53
12 day SMA23.6223.1222.71
20 day SMA23.3123.0622.85
35 day SMA24.4924.4924.53
50 day SMA25.8125.7825.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme