OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 20.75 and 21.62

Daily Target 120.12
Daily Target 220.5
Daily Target 320.993333333333
Daily Target 421.37
Daily Target 521.86

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Mon 28 September 2026 20.87 (-0.62%) 20.63 20.62 - 21.49 0.759 times
Fri 25 September 2026 21.00 (0.19%) 20.71 20.65 - 21.24 0.644 times
Thu 24 September 2026 20.96 (-0.66%) 21.10 20.75 - 21.11 0.3282 times
Wed 23 September 2026 21.10 (0.86%) 21.00 20.70 - 21.41 1.5972 times
Tue 22 September 2026 20.92 (-0.14%) 21.05 20.90 - 21.65 0.7291 times
Mon 21 September 2026 20.95 (-0.24%) 20.88 20.88 - 22.05 1.7415 times
Fri 18 September 2026 21.00 (0%) 20.95 20.95 - 21.44 1.1244 times
Thu 17 September 2026 21.00 (-1.96%) 21.85 20.95 - 21.98 2.2457 times
Wed 16 September 2026 21.42 (-3.03%) 22.09 21.20 - 22.09 0.3171 times
Tue 15 September 2026 22.09 (-0.63%) 22.12 21.50 - 22.44 0.5137 times
Fri 11 September 2026 22.23 (-0.45%) 22.33 21.99 - 22.70 0.9638 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.75 and 21.62

Weekly Target 120.12
Weekly Target 220.5
Weekly Target 320.993333333333
Weekly Target 421.37
Weekly Target 521.86

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Mon 28 September 2026 20.87 (-0.62%) 20.63 20.62 - 21.49 0.1455 times
Fri 25 September 2026 21.00 (0%) 20.88 20.65 - 22.05 0.9664 times
Fri 18 September 2026 21.00 (-5.53%) 22.12 20.95 - 22.44 0.8055 times
Fri 11 September 2026 22.23 (-5.2%) 23.45 21.41 - 23.90 1.3879 times
Fri 04 September 2026 23.45 (1.96%) 23.11 21.95 - 23.99 0.9825 times
Fri 28 August 2026 23.00 (2.18%) 22.96 21.63 - 23.49 0.8733 times
Fri 21 August 2026 22.51 (-0.35%) 22.10 22.00 - 23.05 0.6395 times
Fri 14 August 2026 22.59 (-9.64%) 22.84 22.11 - 23.35 0.373 times
Wed 24 June 2026 25.00 (-0.95%) 25.88 24.61 - 26.50 1.5084 times
Fri 19 June 2026 25.24 (17.29%) 21.55 21.55 - 25.24 2.3178 times
Fri 12 June 2026 21.52 (2.48%) 21.47 20.00 - 21.88 1.3999 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 19.06 and 22.43

Monthly Target 118.46
Monthly Target 219.66
Monthly Target 321.826666666667
Monthly Target 423.03
Monthly Target 525.2

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 28 September 2026 20.87 (-6.95%) 22.40 20.62 - 23.99 0.8199 times
Mon 31 August 2026 22.43 (-10.28%) 22.84 21.63 - 23.49 0.3993 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 2.142 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 1.5666 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.7149 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.8656 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.9685 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.9697 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.1492 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 1.4042 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 8.5815 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.32
20 day DMA 21.92
35 day DMA 22.24
50 day DMA 22.31
100 day DMA 23.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0521.08
12 day EMA21.3321.4121.48
20 day EMA21.6321.7121.79
35 day EMA21.9822.0522.11
50 day EMA22.2722.3322.38

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9920.99
12 day SMA21.3221.4621.54
20 day SMA21.9222.0322.11
35 day SMA22.2422.3822.51
50 day SMA22.3122.3222.35
100 day SMA23.723.7923.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme