OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.82 and 26.88

Daily Target 125.57
Daily Target 226.06
Daily Target 326.626666666667
Daily Target 427.12
Daily Target 527.69

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (-1.08%) 27.19 26.13 - 27.19 0.2815 times
Thu 14 May 2026 26.85 (0.86%) 27.39 26.25 - 27.65 0.5584 times
Wed 13 May 2026 26.62 (-0.04%) 26.63 26.25 - 27.49 0.9008 times
Tue 12 May 2026 26.63 (-4.86%) 27.86 26.60 - 27.86 1.0613 times
Mon 11 May 2026 27.99 (-2.54%) 29.59 27.91 - 29.59 0.9533 times
Fri 08 May 2026 28.72 (4.97%) 27.25 27.25 - 28.72 1.7355 times
Thu 07 May 2026 27.36 (3.75%) 26.25 25.90 - 27.68 1.3401 times
Wed 06 May 2026 26.37 (-0.68%) 26.32 25.71 - 26.98 1.3614 times
Tue 05 May 2026 26.55 (-2.57%) 26.76 26.50 - 27.44 0.9211 times
Mon 04 May 2026 27.25 (1.26%) 26.91 26.90 - 27.80 0.8866 times
Thu 30 April 2026 26.91 (-1.21%) 27.00 26.51 - 27.90 0.8421 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.62 and 28.08

Weekly Target 123.97
Weekly Target 225.26
Weekly Target 327.426666666667
Weekly Target 428.72
Weekly Target 530.89

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (-7.52%) 29.59 26.13 - 29.59 1.0114 times
Fri 08 May 2026 28.72 (6.73%) 26.91 25.71 - 28.72 1.6819 times
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.2671 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 0.9591 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 0.2685 times
Fri 26 December 2025 32.98 (5.13%) 32.00 31.38 - 33.64 0.8361 times
Fri 19 December 2025 31.37 (-2.79%) 32.27 30.38 - 32.49 0.9497 times
Fri 12 December 2025 32.27 (1.19%) 32.15 30.25 - 32.81 0.8259 times
Fri 05 December 2025 31.89 (-8.81%) 35.64 31.16 - 35.64 0.8786 times
Fri 28 November 2025 34.97 (1.04%) 34.61 33.05 - 36.11 1.3217 times
Fri 21 November 2025 34.61 (-4.02%) 36.25 34.25 - 37.29 1.4465 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.2 and 28.08

Monthly Target 123.41
Monthly Target 224.98
Monthly Target 327.286666666667
Monthly Target 428.86
Monthly Target 531.17

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (-1.3%) 26.91 25.71 - 29.59 0.4875 times
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.4516 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.6318 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 0.9501 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 1.9579 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.0928 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.1938 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.3996 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.8175 times
Fri 30 May 2025 41.53 (13.75%) 36.51 34.39 - 48.43 1.0173 times
Wed 30 April 2025 36.51 (-3.51%) 39.00 36.51 - 44.66 0.4943 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.09
20 day DMA 27.63
35 day DMA 29.43
50 day DMA 30.94
100 day DMA 34.53
150 day DMA 35.36
200 day DMA 36.61

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.0227.11
12 day EMA27.327.4427.55
20 day EMA28.0128.1628.3
35 day EMA29.4129.5829.74
50 day EMA31.0431.2231.4

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.3627.46
12 day SMA27.0927.1627.21
20 day SMA27.6327.9528.24
35 day SMA29.4329.629.78
50 day SMA30.9431.1431.34
100 day SMA34.5334.5634.6
150 day SMA35.3635.4435.53
200 day SMA36.6136.6636.72
Back to top | Use Dark Theme