Login or Join
HomepageOdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corporation ODYCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdysseyCorporation
Strong Daily Stock price targets for OdysseyCorporation ODYCORP are 6.74 and 7.15
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.46 |
Daily price and volume Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (0.14%) | 7.26 | 6.85 - 7.26 | 0.1572 times | Thu 24 September 2026 | 7.02 (-1.54%) | 7.27 | 6.90 - 7.27 | 0.1952 times | Wed 23 September 2026 | 7.13 (1.57%) | 7.39 | 6.99 - 7.39 | 0.1637 times | Tue 22 September 2026 | 7.02 (1.45%) | 6.90 | 6.62 - 7.29 | 5.1479 times | Mon 21 September 2026 | 6.92 (-2.12%) | 7.24 | 6.86 - 7.29 | 0.528 times | Fri 18 September 2026 | 7.07 (3.06%) | 7.18 | 6.25 - 7.18 | 0.6815 times | Thu 17 September 2026 | 6.86 (-3.52%) | 7.25 | 6.56 - 7.25 | 0.6279 times | Wed 16 September 2026 | 7.11 (3.34%) | 7.13 | 6.82 - 7.14 | 0.1994 times | Tue 15 September 2026 | 6.88 (-4.18%) | 7.39 | 6.80 - 7.39 | 0.2958 times | Fri 11 September 2026 | 7.18 (2.13%) | 7.40 | 6.11 - 7.40 | 2.0034 times | Thu 10 September 2026 | 7.03 (-1.95%) | 7.29 | 6.95 - 7.49 | 0.669 times |
Weekly price and charts OdysseyCorporation
Strong weekly Stock price targets for OdysseyCorporation ODYCORP are 6.44 and 7.21
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (-0.57%) | 7.24 | 6.62 - 7.39 | 1.1511 times | Fri 18 September 2026 | 7.07 (-1.53%) | 7.39 | 6.25 - 7.39 | 0.3355 times | Fri 11 September 2026 | 7.18 (-3.75%) | 7.89 | 6.11 - 7.89 | 1.1097 times | Fri 04 September 2026 | 7.46 (-6.52%) | 7.67 | 6.25 - 8.31 | 1.9888 times | Fri 28 August 2026 | 7.98 (6.54%) | 7.49 | 6.60 - 8.48 | 0.8503 times | Fri 21 August 2026 | 7.49 (0%) | 6.93 | 5.71 - 7.99 | 0.5646 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts OdysseyCorporation
Strong monthly Stock price targets for OdysseyCorporation ODYCORP are 5.47 and 7.67
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (-4.74%) | 7.53 | 6.11 - 8.31 | 1.4322 times | Mon 31 August 2026 | 7.38 (0%) | 6.93 | 5.71 - 8.48 | 0.5678 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorporation
Please login to view indicator analysis. or View indicator analysis of OdysseyCorporation ODYCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corporation ODYCORP
DMA (daily moving average) of Odyssey Corporation ODYCORP
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odyssey Corporation ODYCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.03 | 7.04 |
| 12 day EMA | 7.06 | 7.06 | 7.07 |
| 20 day EMA | 7.09 | 7.1 | 7.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odyssey Corporation ODYCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7 |
| 12 day SMA | 7.04 | 7.06 | 7.08 |
| 20 day SMA | 7.16 | 7.17 | 7.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.