Login or Join

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 8550 and 8684

Daily Target 18525.33
Daily Target 28574.67
Daily Target 38659.3333333333
Daily Target 48708.67
Daily Target 58793.33

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Fri 22 August 2025 8624.00 (-0.86%) 8744.00 8610.00 - 8744.00 0.4918 times
Thu 21 August 2025 8699.00 (-0.73%) 8810.00 8681.00 - 8860.00 1.4272 times
Wed 20 August 2025 8763.00 (1.93%) 8550.00 8550.00 - 8848.00 2.07 times
Tue 19 August 2025 8597.00 (0.52%) 8619.00 8491.00 - 8636.00 0.7543 times
Mon 18 August 2025 8552.50 (-0.4%) 8660.00 8517.00 - 8665.50 0.5523 times
Thu 14 August 2025 8586.50 (-0.09%) 8585.00 8570.00 - 8718.50 1.1773 times
Wed 13 August 2025 8594.50 (0.95%) 8588.00 8465.50 - 8617.00 0.9982 times
Tue 12 August 2025 8513.50 (1.31%) 8411.00 8409.00 - 8639.00 1.4505 times
Mon 11 August 2025 8403.50 (-0.24%) 8409.00 8363.00 - 8459.00 0.407 times
Fri 08 August 2025 8424.00 (-1.72%) 8627.50 8387.50 - 8627.50 0.6714 times
Thu 07 August 2025 8571.50 (0.64%) 8475.00 8430.50 - 8590.00 0.9322 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 8373 and 8742

Weekly Target 18289.33
Weekly Target 28456.67
Weekly Target 38658.3333333333
Weekly Target 48825.67
Weekly Target 59027.33

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Fri 22 August 2025 8624.00 (0.44%) 8660.00 8491.00 - 8860.00 0.6265 times
Thu 14 August 2025 8586.50 (1.93%) 8409.00 8363.00 - 8718.50 0.4771 times
Fri 08 August 2025 8424.00 (0.54%) 8355.50 8319.50 - 8627.50 0.54 times
Fri 01 August 2025 8378.50 (-2.68%) 8645.00 8340.00 - 8769.50 0.9414 times
Fri 25 July 2025 8609.00 (-2.06%) 8790.00 8575.00 - 9034.50 1.4407 times
Fri 18 July 2025 8790.50 (1.79%) 8640.00 8505.50 - 8893.00 0.7147 times
Fri 11 July 2025 8636.00 (-5.19%) 9099.50 8531.50 - 9099.50 0.8955 times
Fri 04 July 2025 9109.00 (1.31%) 9089.50 8850.00 - 9148.00 1.0795 times
Fri 27 June 2025 8991.00 (-4.31%) 9349.50 8941.00 - 9349.50 1.9029 times
Fri 20 June 2025 9395.50 (-0.88%) 9504.50 9298.00 - 9775.00 1.3819 times
Fri 13 June 2025 9478.50 (7.88%) 8849.50 8829.50 - 9685.00 2.5107 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 8471.75 and 9012.25

Monthly Target 18060.67
Monthly Target 28342.33
Monthly Target 38601.1666666667
Monthly Target 48882.83
Monthly Target 59141.67

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Fri 22 August 2025 8624.00 (1.76%) 8475.00 8319.50 - 8860.00 0.3608 times
Thu 31 July 2025 8475.00 (-5.69%) 9060.00 8445.50 - 9148.00 0.9021 times
Mon 30 June 2025 8986.00 (6.19%) 8449.00 8267.00 - 9775.00 1.444 times
Fri 30 May 2025 8462.50 (-2.97%) 8800.00 7933.50 - 8883.50 0.9101 times
Wed 30 April 2025 8721.50 (11.09%) 7709.00 7038.00 - 8899.50 1.178 times
Fri 28 March 2025 7850.90 (1.12%) 7801.75 7131.90 - 8151.00 1.2322 times
Fri 28 February 2025 7763.90 (-14.89%) 8838.10 7545.00 - 9514.90 0.6896 times
Fri 31 January 2025 9122.05 (-28.68%) 12789.45 8941.00 - 12879.95 1.4907 times
Tue 31 December 2024 12789.45 (9.34%) 11695.00 11670.90 - 13220.00 1.1 times
Fri 29 November 2024 11696.45 (7.44%) 10886.50 10725.15 - 12141.95 0.6924 times
Thu 31 October 2024 10886.50 (-4.99%) 11400.10 10428.85 - 11881.85 1.1141 times

 monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8611.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8569 and price is deviating by 96 points

Upper Bollinger band is at 8760 and lower is at 8378, while middle bands are at 8473 and 8664

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8611.7 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 8647.1
12 day DMA 8570.5
20 day DMA 8568.43
35 day DMA 8684.16
50 day DMA 8853.88
100 day DMA 8612.84
150 day DMA 8621.25
200 day DMA 9457.95

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8643.348653.018630.02
12 day EMA8611.88609.588593.33
20 day EMA8631.468632.258625.23
35 day EMA8735.828742.48744.96
50 day EMA8866.538876.438883.67

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8647.18639.68618.7
12 day SMA8570.58566.428555.63
20 day SMA8568.438584.188588.18
35 day SMA8684.168695.768702.71
50 day SMA8853.888869.548884.15
100 day SMA8612.848605.268597.16
150 day SMA8621.258635.418649.73
200 day SMA9457.959469.269482.1

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 8643.00 8723.50 8626.00 to 8749.00 0.75 times
21 Thu 8722.00 8810.50 8697.50 to 8875.00 1.05 times
20 Wed 8791.00 8599.00 8595.00 to 8874.00 1.07 times
19 Tue 8632.50 8614.00 8505.00 to 8649.00 1.06 times
18 Mon 8578.00 8627.50 8535.00 to 8681.00 1.06 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 8670.50 8749.00 8654.00 to 8773.00 2.69 times
21 Thu 8764.00 8821.00 8737.00 to 8913.50 0.98 times
20 Wed 8827.00 8665.00 8630.00 to 8901.50 0.56 times
19 Tue 8663.00 8612.50 8540.00 to 8683.50 0.42 times
18 Mon 8612.50 8615.00 8570.00 to 8705.00 0.36 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 8704.50 8783.50 8700.00 to 8801.50 2.09 times
21 Thu 8797.50 8824.00 8787.00 to 8917.00 1.21 times
20 Wed 8870.00 8710.00 8710.00 to 8940.00 0.8 times
19 Tue 8697.50 8698.00 8685.00 to 8719.00 0.48 times
18 Mon 8613.50 8716.50 8613.50 to 8747.50 0.43 times

Option chain for Oracle Financial OFSS 28 Thu August 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date CE PE PCR
22 Fri August 2025 1.601350.00 0
21 Thu August 2025 1.801350.00 0
20 Wed August 2025 4.951350.00 0
19 Tue August 2025 3.451350.00 0
18 Mon August 2025 3.051350.00 0

OracleFinancial OFSS Option strike: 9800.00

Date CE PE PCR
22 Fri August 2025 1.551037.40 0.75
21 Thu August 2025 1.551037.40 0.75
20 Wed August 2025 12.101124.05 0.33
19 Tue August 2025 12.101124.05 0.33
18 Mon August 2025 12.101124.05 0.33

OracleFinancial OFSS Option strike: 9700.00

Date CE PE PCR
22 Fri August 2025 2.001021.90 0.03

OracleFinancial OFSS Option strike: 9600.00

Date CE PE PCR
22 Fri August 2025 2.00840.05 1.1
21 Thu August 2025 3.45840.05 0.99
20 Wed August 2025 8.80792.15 0.82
19 Tue August 2025 8.101050.00 3
18 Mon August 2025 7.101050.00 3.14

OracleFinancial OFSS Option strike: 9500.00

Date CE PE PCR
22 Fri August 2025 2.75769.75 0.02
21 Thu August 2025 4.55900.80 0.01
20 Wed August 2025 11.65900.80 0.01
19 Tue August 2025 7.20900.80 0.01
18 Mon August 2025 7.65937.75 0.01

OracleFinancial OFSS Option strike: 9300.00

Date CE PE PCR
22 Fri August 2025 4.20732.65 0.06
21 Thu August 2025 7.50732.65 0.05
20 Wed August 2025 24.30732.65 0.05
19 Tue August 2025 12.90732.65 0.07
18 Mon August 2025 14.00732.65 0.07

OracleFinancial OFSS Option strike: 9200.00

Date CE PE PCR
22 Fri August 2025 5.10549.35 0.09
21 Thu August 2025 11.95491.30 0.1
20 Wed August 2025 29.95437.20 0.1
19 Tue August 2025 16.75644.05 0.13
18 Mon August 2025 18.40644.05 0.13

OracleFinancial OFSS Option strike: 9000.00

Date CE PE PCR
22 Fri August 2025 16.35371.25 0.25
21 Thu August 2025 33.10304.60 0.27
20 Wed August 2025 67.85273.90 0.27
19 Tue August 2025 38.85390.05 0.22
18 Mon August 2025 39.40463.35 0.22

OracleFinancial OFSS Option strike: 8900.00

Date CE PE PCR
22 Fri August 2025 26.60287.05 0.35
21 Thu August 2025 57.10227.40 0.26
20 Wed August 2025 100.70200.10 0.14
19 Tue August 2025 55.85357.35 0.08
18 Mon August 2025 55.80357.35 0.08

OracleFinancial OFSS Option strike: 8800.00

Date CE PE PCR
22 Fri August 2025 48.50203.40 0.28
21 Thu August 2025 92.20165.60 0.31
20 Wed August 2025 141.70144.30 0.27
19 Tue August 2025 85.65264.80 0.23
18 Mon August 2025 78.95300.10 0.24

OracleFinancial OFSS Option strike: 8700.00

Date CE PE PCR
22 Fri August 2025 81.00138.25 0.34
21 Thu August 2025 137.30111.85 0.56
20 Wed August 2025 198.1598.80 0.54
19 Tue August 2025 119.90181.25 0.28
18 Mon August 2025 110.50237.65 0.38

OracleFinancial OFSS Option strike: 8600.00

Date CE PE PCR
22 Fri August 2025 129.1586.70 0.92
21 Thu August 2025 197.4573.90 1.17
20 Wed August 2025 255.1065.45 1.22
19 Tue August 2025 164.50133.45 0.59
18 Mon August 2025 152.65170.20 0.42

OracleFinancial OFSS Option strike: 8500.00

Date CE PE PCR
22 Fri August 2025 197.7551.35 1.58
21 Thu August 2025 264.3045.85 1.28
20 Wed August 2025 335.2041.60 1.82
19 Tue August 2025 222.4092.20 0.97
18 Mon August 2025 204.95125.10 0.85

OracleFinancial OFSS Option strike: 8400.00

Date CE PE PCR
22 Fri August 2025 277.6029.95 2.57
21 Thu August 2025 349.7528.90 2.51
20 Wed August 2025 427.4026.50 2.04
19 Tue August 2025 302.4062.15 1.83
18 Mon August 2025 268.1587.25 1.64

OracleFinancial OFSS Option strike: 8300.00

Date CE PE PCR
22 Fri August 2025 356.8017.80 10.78
21 Thu August 2025 556.9518.45 7.2
20 Wed August 2025 556.9516.35 7
19 Tue August 2025 382.5540.75 4.65
18 Mon August 2025 382.5559.25 4.3

OracleFinancial OFSS Option strike: 8200.00

Date CE PE PCR
22 Fri August 2025 444.1511.40 19.5
21 Thu August 2025 597.0011.95 23
20 Wed August 2025 597.0011.60 24
19 Tue August 2025 430.4026.75 10.83
18 Mon August 2025 449.8040.85 10

OracleFinancial OFSS Option strike: 8100.00

Date CE PE PCR
22 Fri August 2025 558.705.75 69
21 Thu August 2025 558.708.65 69
20 Wed August 2025 558.707.50 74
19 Tue August 2025 558.7017.20 84
18 Mon August 2025 558.7024.85 85

OracleFinancial OFSS Option strike: 8000.00

Date CE PE PCR
22 Fri August 2025 628.705.80 24.62
21 Thu August 2025 628.707.15 23.92
20 Wed August 2025 628.706.35 28
19 Tue August 2025 628.7013.05 29.08
18 Mon August 2025 654.7018.30 28.07

OracleFinancial OFSS Option strike: 7900.00

Date CE PE PCR
22 Fri August 2025 729.153.40 25
21 Thu August 2025 729.159.00 25
20 Wed August 2025 729.154.55 25
19 Tue August 2025 729.159.80 24.5
18 Mon August 2025 729.1512.85 25

OracleFinancial OFSS Option strike: 7600.00

Date CE PE PCR
22 Fri August 2025 779.901.90 77
21 Thu August 2025 779.901.80 77
20 Wed August 2025 779.902.20 122
19 Tue August 2025 779.904.75 137
18 Mon August 2025 779.909.45 138
Back to top | Use Dark Theme