Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 10565 and 10934
| Daily Target 1 | 10297.33 |
| Daily Target 2 | 10463.67 |
| Daily Target 3 | 10666.333333333 |
| Daily Target 4 | 10832.67 |
| Daily Target 5 | 11035.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10630.00 (2.15%) | 10525.00 | 10500.00 - 10869.00 | 1.0476 times | Tue 29 September 2026 | 10406.00 (-3.65%) | 10800.00 | 10406.00 - 10876.00 | 0.6957 times | Mon 28 September 2026 | 10800.00 (0.28%) | 10749.00 | 10599.00 - 10910.00 | 0.7482 times | Fri 25 September 2026 | 10770.00 (-1.42%) | 10782.00 | 10332.00 - 10805.00 | 2.0943 times | Thu 24 September 2026 | 10925.00 (0.7%) | 10600.00 | 10600.00 - 10995.00 | 0.5473 times | Wed 23 September 2026 | 10849.00 (-1.27%) | 10989.00 | 10801.00 - 11072.00 | 0.6691 times | Tue 22 September 2026 | 10989.00 (0.71%) | 10962.00 | 10835.00 - 11111.00 | 0.8938 times | Mon 21 September 2026 | 10911.00 (-8.28%) | 11787.00 | 10900.00 - 11787.00 | 2.1709 times | Fri 18 September 2026 | 11896.00 (2.38%) | 11648.00 | 11515.00 - 11896.00 | 0.6254 times | Thu 17 September 2026 | 11620.00 (0.96%) | 11500.00 | 11356.00 - 11666.00 | 0.5076 times | Wed 16 September 2026 | 11510.00 (-2.48%) | 11840.00 | 11399.00 - 11920.00 | 0.9434 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10266 and 10770
| Weekly Target 1 | 10144.67 |
| Weekly Target 2 | 10387.33 |
| Weekly Target 3 | 10648.666666667 |
| Weekly Target 4 | 10891.33 |
| Weekly Target 5 | 11152.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10630.00 (-1.3%) | 10749.00 | 10406.00 - 10910.00 | 0.5832 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.4924 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.6941 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.7703 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.1852 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 1.1289 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.6944 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.8846 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.9646 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.6023 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 4.3551 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9470.5 and 11491.5
| Monthly Target 1 | 9084 |
| Monthly Target 2 | 9857 |
| Monthly Target 3 | 11105 |
| Monthly Target 4 | 11878 |
| Monthly Target 5 | 13126 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10630.00 (-15.23%) | 12350.00 | 10332.00 - 12353.00 | 0.9168 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.8789 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 1.9772 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.2787 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.007 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.5578 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.695 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7033 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5503 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4349 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4026 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10706.2 |
| 12 day DMA | 11092.42 |
| 20 day DMA | 11410.95 |
| 35 day DMA | 11591.46 |
| 50 day DMA | 11524.72 |
| 100 day DMA | 10880.38 |
| 150 day DMA | 9752.93 |
| 200 day DMA | 9215.86 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10707.88 | 10746.81 | 10917.19 |
| 12 day EMA | 11009.49 | 11078.46 | 11200.68 |
| 20 day EMA | 11220.47 | 11282.6 | 11374.83 |
| 35 day EMA | 11360.61 | 11403.62 | 11462.35 |
| 50 day EMA | 11453.58 | 11487.18 | 11531.29 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10706.2 | 10750 | 10866.6 |
| 12 day SMA | 11092.42 | 11186.83 | 11296.75 |
| 20 day SMA | 11410.95 | 11488.8 | 11595.5 |
| 35 day SMA | 11591.46 | 11627.63 | 11670.03 |
| 50 day SMA | 11524.72 | 11544.76 | 11569.04 |
| 100 day SMA | 10880.38 | 10867.54 | 10858.46 |
| 150 day SMA | 9752.93 | 9726.41 | 9701.8 |
| 200 day SMA | 9215.86 | 9203.02 | 9191.12 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10496.00 | 10720.00 | 10420.00 to 10762.00 | 1.32 times |
| 28 Mon | 10722.00 | 10669.00 | 10483.00 to 10825.00 | 1.31 times |
| 25 Fri | 10668.00 | 10600.00 | 10173.00 to 10740.00 | 1.09 times |
| 24 Thu | 10746.00 | 10500.00 | 10343.00 to 10872.00 | 0.73 times |
| 23 Wed | 10720.00 | 10787.00 | 10700.00 to 10921.00 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10399.00 | 10520.00 | 10383.00 to 10552.00 | 1.44 times |
| 28 Mon | 10599.00 | 10595.00 | 10401.00 to 10693.00 | 1.22 times |
| 25 Fri | 10541.00 | 10600.00 | 10100.00 to 10600.00 | 0.92 times |
| 24 Thu | 10689.00 | 10701.00 | 10680.00 to 10781.00 | 0.72 times |
| 23 Wed | 10667.00 | 10856.00 | 10643.00 to 10856.00 | 0.7 times |
Option chain for Oracle Financial OFSS 27 Tue October 2026 expiry
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.20 | 1625.00 | 0.06 |
| 28 Mon September 2026 | 49.35 | 1625.00 | 0.08 |
| 25 Fri September 2026 | 48.60 | 1625.00 | 0.1 |
| 24 Thu September 2026 | 54.60 | 1625.00 | 0.12 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.15 | 1508.10 | 0.16 |
| 28 Mon September 2026 | 93.45 | 1350.00 | 0.17 |
| 25 Fri September 2026 | 90.45 | 1470.00 | 0.21 |
| 24 Thu September 2026 | 101.50 | 1321.00 | 0.26 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.25 | 1100.00 | 0.1 |
| 28 Mon September 2026 | 120.70 | 1100.00 | 0.12 |
| 25 Fri September 2026 | 115.95 | 1100.00 | 0.15 |
| 24 Thu September 2026 | 350.00 | 1100.00 | 0.5 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 96.00 | 953.00 | 0.11 |
| 28 Mon September 2026 | 138.00 | 953.00 | 0.13 |
| 25 Fri September 2026 | 132.00 | 953.00 | 2 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 157.15 | 988.00 | 0.58 |
| 28 Mon September 2026 | 157.15 | 988.00 | 0.58 |
| 25 Fri September 2026 | 153.05 | 1420.00 | 0.5 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 129.05 | 1167.10 | 0.16 |
| 28 Mon September 2026 | 177.90 | 948.25 | 0.22 |
| 25 Fri September 2026 | 173.70 | 1007.40 | 0.24 |
| 24 Thu September 2026 | 189.20 | 911.85 | 0.26 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 203.95 | 975.00 | 2.5 |
| 28 Mon September 2026 | 203.95 | 975.00 | 2.5 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 159.15 | 794.25 | 0.19 |
| 28 Mon September 2026 | 230.00 | 794.25 | 0.26 |
| 25 Fri September 2026 | 223.90 | 958.85 | 0.22 |
| 24 Thu September 2026 | 237.60 | 772.90 | 0.56 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.85 | 847.65 | 0.02 |
| 28 Mon September 2026 | 259.20 | 700.10 | 0.15 |
| 25 Fri September 2026 | 245.40 | 818.00 | 0.35 |
| 24 Thu September 2026 | 275.00 | 684.15 | 0.21 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 217.70 | 648.00 | 0.03 |
| 28 Mon September 2026 | 295.05 | 648.00 | 0.03 |
| 25 Fri September 2026 | 265.00 | 648.00 | 0.04 |
| 24 Thu September 2026 | 285.00 | 648.00 | 0.04 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 246.20 | 739.85 | 0.65 |
| 28 Mon September 2026 | 329.85 | 598.55 | 0.73 |
| 25 Fri September 2026 | 314.75 | 627.40 | 0.77 |
| 24 Thu September 2026 | 338.15 | 573.15 | 0.93 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 277.45 | 632.40 | 0.33 |
| 28 Mon September 2026 | 378.20 | 526.00 | 0.29 |
| 25 Fri September 2026 | 363.50 | 689.65 | 0.26 |
| 24 Thu September 2026 | 358.00 | 484.00 | 0.25 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 311.70 | 600.80 | 1.62 |
| 28 Mon September 2026 | 416.55 | 490.30 | 1.12 |
| 25 Fri September 2026 | 390.40 | 528.55 | 0.68 |
| 24 Thu September 2026 | 424.15 | 452.90 | 0.94 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 358.10 | 545.40 | 0.54 |
| 28 Mon September 2026 | 459.35 | 401.45 | 0.4 |
| 25 Fri September 2026 | 452.20 | 447.55 | 0.54 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 389.95 | 489.30 | 3.16 |
| 28 Mon September 2026 | 514.80 | 371.70 | 1.33 |
| 25 Fri September 2026 | 483.85 | 440.20 | 1.47 |
| 24 Thu September 2026 | 531.10 | 360.90 | 6.6 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 437.60 | 431.25 | 2.25 |
| 28 Mon September 2026 | 567.25 | 346.15 | 5.73 |
| 25 Fri September 2026 | 536.00 | 380.40 | 4.56 |
| 24 Thu September 2026 | 580.00 | 317.70 | 3.28 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 619.55 | 378.40 | 13.36 |
| 28 Mon September 2026 | 619.55 | 301.15 | 7 |
| 25 Fri September 2026 | 619.55 | 336.40 | 5.09 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 604.95 | 331.60 | 1.59 |
| 28 Mon September 2026 | 700.00 | 246.75 | 2.22 |
| 25 Fri September 2026 | 638.25 | 318.55 | 1.75 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 660.20 | 301.00 | 7.88 |
| 28 Mon September 2026 | 812.75 | 235.00 | 3.57 |
| 25 Fri September 2026 | 745.95 | 259.40 | 3.17 |
| 24 Thu September 2026 | 935.00 | 217.80 | 18 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 701.80 | 250.00 | 1 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 700.50 | 227.70 | 14.1 |
| 28 Mon September 2026 | 925.00 | 178.10 | 11.67 |
| 25 Fri September 2026 | 865.00 | 215.65 | 12.04 |
| 24 Thu September 2026 | 950.00 | 163.30 | 201 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1170.00 | 149.45 | 45 |
| 28 Mon September 2026 | 1170.00 | 114.25 | 40 |
| 25 Fri September 2026 | 820.00 | 129.50 | 54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.