Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 10622.75 and 10862.75
| Daily Target 1 | 10571.83 |
| Daily Target 2 | 10673.67 |
| Daily Target 3 | 10811.833333333 |
| Daily Target 4 | 10913.67 |
| Daily Target 5 | 11051.83 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10775.50 (-0.91%) | 10874.50 | 10710.00 - 10950.00 | 0.6877 times | Mon 29 June 2026 | 10874.50 (-0.91%) | 10974.50 | 10770.00 - 11055.00 | 1.2189 times | Thu 25 June 2026 | 10974.50 (4.83%) | 10504.00 | 10411.00 - 11035.00 | 2.7897 times | Wed 24 June 2026 | 10468.50 (6.14%) | 9903.00 | 9874.50 - 10510.00 | 1.9356 times | Tue 23 June 2026 | 9862.50 (1.35%) | 9720.00 | 9614.00 - 9925.00 | 0.6834 times | Mon 22 June 2026 | 9731.50 (0.96%) | 9700.00 | 9668.00 - 9849.50 | 0.6583 times | Fri 19 June 2026 | 9638.50 (2.54%) | 9200.00 | 9127.50 - 9695.00 | 0.6617 times | Thu 18 June 2026 | 9399.50 (-0.48%) | 9480.00 | 9306.50 - 9482.50 | 0.3025 times | Wed 17 June 2026 | 9444.50 (-0.59%) | 9545.00 | 9380.00 - 9609.00 | 0.3931 times | Tue 16 June 2026 | 9500.50 (1.36%) | 9425.00 | 9357.00 - 9580.50 | 0.6692 times | Mon 15 June 2026 | 9373.00 (0.49%) | 9500.00 | 9350.50 - 9517.00 | 0.2902 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10570.25 and 10915.25
| Weekly Target 1 | 10501.83 |
| Weekly Target 2 | 10638.67 |
| Weekly Target 3 | 10846.833333333 |
| Weekly Target 4 | 10983.67 |
| Weekly Target 5 | 11191.83 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10775.50 (-1.81%) | 10974.50 | 10710.00 - 11055.00 | 0.5175 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.6468 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.6289 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.7741 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 1.1305 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 1.1133 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 1.0049 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.626 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.9551 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.6029 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 2.9398 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9912.75 and 11917.75
| Monthly Target 1 | 8288.5 |
| Monthly Target 2 | 9532 |
| Monthly Target 3 | 10293.5 |
| Monthly Target 4 | 11537 |
| Monthly Target 5 | 12298.5 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.5376 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.2108 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.8732 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.8357 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.8457 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.6617 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.523 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4842 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.7177 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.3105 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.3633 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10591.1 |
| 12 day DMA | 9947.54 |
| 20 day DMA | 9893.9 |
| 35 day DMA | 9743.69 |
| 50 day DMA | 9544.44 |
| 100 day DMA | 8236.2 |
| 150 day DMA | 8123.5 |
| 200 day DMA | 8271.76 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10579.18 | 10481.04 | 10284.34 |
| 12 day EMA | 10192.76 | 10086.85 | 9943.69 |
| 20 day EMA | 9986.17 | 9903.12 | 9800.91 |
| 35 day EMA | 9680.68 | 9616.22 | 9542.14 |
| 50 day EMA | 9475.26 | 9422.21 | 9362.96 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10591.1 | 10382.3 | 10135.1 |
| 12 day SMA | 9947.54 | 9821.71 | 9704.67 |
| 20 day SMA | 9893.9 | 9864.68 | 9819.15 |
| 35 day SMA | 9743.69 | 9702.83 | 9663.51 |
| 50 day SMA | 9544.44 | 9484.45 | 9417.81 |
| 100 day SMA | 8236.2 | 8206.05 | 8175.68 |
| 150 day SMA | 8123.5 | 8106.18 | 8088.93 |
| 200 day SMA | 8271.76 | 8259.35 | 8247.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 10785.50 | 10950.50 | 10721.00 to 10961.50 | 0.22 times |
| 29 Mon | 10899.50 | 10922.50 | 10780.50 to 11055.50 | 0.33 times |
| 25 Thu | 10922.50 | 10550.00 | 10421.00 to 11000.00 | 0.74 times |
| 24 Wed | 10512.50 | 9919.50 | 9919.50 to 10550.00 | 1.59 times |
| 23 Tue | 9888.00 | 9699.00 | 9637.50 to 9956.50 | 2.12 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 10836.00 | 10822.00 | 10738.00 to 10976.50 | 1.44 times |
| 29 Mon | 10822.00 | 10899.00 | 10716.50 to 10999.50 | 1.42 times |
| 25 Thu | 10853.50 | 10630.00 | 10417.50 to 10936.00 | 1.16 times |
| 24 Wed | 10537.00 | 9943.50 | 9940.50 to 10583.00 | 0.77 times |
| 23 Tue | 9902.00 | 9700.50 | 9657.00 to 9950.00 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 10828.00 | 10795.00 | 10720.00 to 10931.50 | 1.39 times |
| 29 Mon | 10806.00 | 10900.00 | 10720.00 to 10949.50 | 1.32 times |
| 25 Thu | 10837.50 | 10541.50 | 10481.00 to 10927.00 | 1.15 times |
| 24 Wed | 10502.50 | 10000.00 | 10000.00 to 10555.50 | 0.6 times |
| 23 Tue | 9896.00 | 9773.50 | 9773.50 to 9942.50 | 0.54 times |
Option chain for Oracle Financial OFSS 30 Tue June 2026 expiry
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 595.00 | 0.01 |
| 29 Mon June 2026 | 5.60 | 595.00 | 0 |
| 25 Thu June 2026 | 17.25 | 595.00 | 0 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 1929.40 | 0 |
| 29 Mon June 2026 | 7.35 | 1929.40 | 0 |
| 25 Thu June 2026 | 23.40 | 1929.40 | 0 |
| 24 Wed June 2026 | 19.50 | 1929.40 | 0 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 474.80 | 0.02 |
| 29 Mon June 2026 | 10.85 | 379.00 | 0.01 |
| 25 Thu June 2026 | 34.25 | 380.00 | 0 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 378.25 | 0.04 |
| 29 Mon June 2026 | 18.00 | 329.85 | 0.02 |
| 25 Thu June 2026 | 52.35 | 345.40 | 0.02 |
| 24 Wed June 2026 | 33.95 | 1731.10 | 0.02 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 335.00 | 0.12 |
| 29 Mon June 2026 | 31.15 | 233.50 | 0.05 |
| 25 Thu June 2026 | 77.95 | 262.50 | 0.08 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.70 | 173.60 | 0.35 |
| 29 Mon June 2026 | 52.30 | 156.95 | 0.13 |
| 25 Thu June 2026 | 112.15 | 194.00 | 0.16 |
| 24 Wed June 2026 | 60.30 | 536.30 | 0.01 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.30 | 119.90 | 0.82 |
| 29 Mon June 2026 | 86.25 | 91.45 | 1.06 |
| 25 Thu June 2026 | 155.20 | 140.25 | 0.85 |
| 24 Wed June 2026 | 77.85 | 1436.50 | 0.01 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 65.15 | 109.10 | 0.58 |
| 29 Mon June 2026 | 145.95 | 51.45 | 0.87 |
| 25 Thu June 2026 | 210.90 | 96.20 | 0.83 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 101.75 | 0.85 | 2.16 |
| 29 Mon June 2026 | 215.35 | 26.85 | 2.95 |
| 25 Thu June 2026 | 280.05 | 68.00 | 1.72 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 196.40 | 0.05 | 2.83 |
| 29 Mon June 2026 | 296.20 | 14.45 | 2.66 |
| 25 Thu June 2026 | 361.00 | 48.00 | 1.71 |
| 24 Wed June 2026 | 165.85 | 242.95 | 0.17 |
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 280.00 | 2.00 | 2.07 |
| 29 Mon June 2026 | 374.75 | 9.20 | 2.38 |
| 25 Thu June 2026 | 417.95 | 38.55 | 2.35 |
| 24 Wed June 2026 | 195.60 | 769.95 | 0.03 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 311.00 | 0.05 | 1.31 |
| 29 Mon June 2026 | 401.55 | 8.40 | 1.67 |
| 25 Thu June 2026 | 444.80 | 35.10 | 1.84 |
| 24 Wed June 2026 | 209.55 | 196.15 | 0.23 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 400.00 | 0.05 | 1.88 |
| 29 Mon June 2026 | 557.25 | 5.80 | 1.82 |
| 25 Thu June 2026 | 548.15 | 26.50 | 2.1 |
| 24 Wed June 2026 | 261.40 | 148.20 | 0.7 |
OracleFinancial OFSS Option strike: 10330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 472.50 | 0.90 | 1.07 |
| 29 Mon June 2026 | 548.00 | 3.85 | 1.26 |
| 25 Thu June 2026 | 612.60 | 22.90 | 1.72 |
| 24 Wed June 2026 | 296.90 | 122.20 | 1.66 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 490.00 | 0.05 | 1.25 |
| 29 Mon June 2026 | 593.80 | 2.55 | 1.54 |
| 25 Thu June 2026 | 635.55 | 19.90 | 1.78 |
| 24 Wed June 2026 | 319.60 | 107.30 | 0.79 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 578.60 | 0.10 | 1.2 |
| 29 Mon June 2026 | 731.40 | 3.55 | 1.83 |
| 25 Thu June 2026 | 738.25 | 16.55 | 2.05 |
| 24 Wed June 2026 | 390.40 | 78.65 | 1.98 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 687.60 | 0.05 | 1.47 |
| 29 Mon June 2026 | 749.70 | 5.20 | 1.46 |
| 25 Thu June 2026 | 800.35 | 13.35 | 1.01 |
| 24 Wed June 2026 | 442.90 | 61.65 | 1.24 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 702.00 | 0.60 | 1.87 |
| 29 Mon June 2026 | 775.45 | 3.15 | 2.19 |
| 25 Thu June 2026 | 833.00 | 13.90 | 2.53 |
| 24 Wed June 2026 | 466.95 | 57.05 | 2.46 |
OracleFinancial OFSS Option strike: 10030.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 890.00 | 0.65 | 2.32 |
| 29 Mon June 2026 | 868.65 | 3.50 | 2.38 |
| 25 Thu June 2026 | 895.45 | 13.25 | 2.31 |
| 24 Wed June 2026 | 532.90 | 45.15 | 2.46 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 806.60 | 0.20 | 1.27 |
| 29 Mon June 2026 | 898.60 | 2.50 | 2.16 |
| 25 Thu June 2026 | 928.55 | 12.00 | 2.91 |
| 24 Wed June 2026 | 553.40 | 41.85 | 1.56 |
OracleFinancial OFSS Option strike: 9930.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 909.65 | 0.15 | 1.47 |
| 29 Mon June 2026 | 994.30 | 3.60 | 2.71 |
| 25 Thu June 2026 | 994.30 | 12.95 | 3.13 |
| 24 Wed June 2026 | 606.00 | 33.35 | 3.21 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 920.00 | 0.40 | 1.1 |
| 29 Mon June 2026 | 982.55 | 2.30 | 1.63 |
| 25 Thu June 2026 | 1029.35 | 9.25 | 1.36 |
| 24 Wed June 2026 | 645.10 | 30.05 | 1.46 |
OracleFinancial OFSS Option strike: 9830.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1066.90 | 1.05 | 0.94 |
| 29 Mon June 2026 | 1066.90 | 2.60 | 1.06 |
| 25 Thu June 2026 | 968.40 | 8.30 | 1.64 |
| 24 Wed June 2026 | 702.55 | 24.35 | 1.79 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 990.00 | 0.25 | 1.43 |
| 29 Mon June 2026 | 1081.55 | 2.35 | 1.69 |
| 25 Thu June 2026 | 1141.00 | 9.05 | 1.88 |
| 24 Wed June 2026 | 738.25 | 22.75 | 1.86 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1095.05 | 0.20 | 1.28 |
| 29 Mon June 2026 | 1138.65 | 2.40 | 1.37 |
| 25 Thu June 2026 | 1000.00 | 7.65 | 1.83 |
| 24 Wed June 2026 | 813.30 | 19.90 | 1.93 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1170.90 | 0.50 | 2.19 |
| 29 Mon June 2026 | 1188.05 | 2.20 | 2.46 |
| 25 Thu June 2026 | 1222.00 | 7.85 | 3.24 |
| 24 Wed June 2026 | 836.70 | 18.00 | 3.91 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 554.50 | 0.25 | 2.15 |
| 29 Mon June 2026 | 554.50 | 3.15 | 2.23 |
| 25 Thu June 2026 | 554.50 | 5.05 | 2.38 |
| 24 Wed June 2026 | 554.50 | 14.20 | 2.58 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1200.85 | 0.25 | 0.89 |
| 29 Mon June 2026 | 1288.00 | 1.85 | 0.99 |
| 25 Thu June 2026 | 1315.00 | 7.15 | 1.27 |
| 24 Wed June 2026 | 931.65 | 12.35 | 1.53 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1370.95 | 0.35 | 1.08 |
| 29 Mon June 2026 | 1393.15 | 2.20 | 1.4 |
| 25 Thu June 2026 | 1420.65 | 6.65 | 1.32 |
| 24 Wed June 2026 | 1008.85 | 10.50 | 1.51 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1426.65 | 0.30 | 1.38 |
| 29 Mon June 2026 | 1499.00 | 2.30 | 1.47 |
| 25 Thu June 2026 | 1512.00 | 5.00 | 1.47 |
| 24 Wed June 2026 | 1129.10 | 8.80 | 1.93 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1551.65 | 0.20 | 0.84 |
| 29 Mon June 2026 | 1597.85 | 2.35 | 0.94 |
| 25 Thu June 2026 | 1634.95 | 4.65 | 0.9 |
| 24 Wed June 2026 | 899.95 | 6.35 | 1.11 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1713.55 | 0.25 | 0.83 |
| 29 Mon June 2026 | 1700.00 | 2.20 | 1.18 |
| 25 Thu June 2026 | 1750.00 | 3.85 | 1.18 |
| 24 Wed June 2026 | 1277.35 | 7.05 | 1.54 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1735.00 | 1.70 | 1.56 |
| 29 Mon June 2026 | 1735.00 | 2.40 | 1.61 |
| 25 Thu June 2026 | 1800.00 | 2.40 | 1.41 |
| 24 Wed June 2026 | 1391.70 | 7.00 | 1 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1706.00 | 0.15 | 0.94 |
| 29 Mon June 2026 | 1430.70 | 2.25 | 1.1 |
| 25 Thu June 2026 | 1430.70 | 3.90 | 1.94 |
| 24 Wed June 2026 | 1442.65 | 5.25 | 2.25 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1825.00 | 0.05 | 4.72 |
| 29 Mon June 2026 | 1950.00 | 1.80 | 8.12 |
| 25 Thu June 2026 | 1471.00 | 3.55 | 8.22 |
| 24 Wed June 2026 | 1206.00 | 5.30 | 8.59 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1950.05 | 0.05 | 1.56 |
| 29 Mon June 2026 | 987.00 | 2.10 | 1.75 |
| 25 Thu June 2026 | 987.00 | 3.20 | 2.13 |
| 24 Wed June 2026 | 987.00 | 3.85 | 2.63 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 777.80 | 0.25 | 16.17 |
| 29 Mon June 2026 | 777.80 | 2.90 | 16.33 |
| 25 Thu June 2026 | 777.80 | 2.10 | 17.33 |
| 24 Wed June 2026 | 777.80 | 2.85 | 19 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2050.00 | 0.45 | 3.25 |
| 29 Mon June 2026 | 2258.85 | 1.50 | 1.94 |
| 25 Thu June 2026 | 2258.85 | 2.05 | 2.53 |
| 24 Wed June 2026 | 1423.55 | 3.75 | 2.89 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2230.00 | 0.15 | 9 |
| 29 Mon June 2026 | 2230.00 | 1.10 | 9.25 |
| 25 Thu June 2026 | 645.45 | 1.10 | 7.4 |
| 24 Wed June 2026 | 645.45 | 3.00 | 7.4 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 978.25 | 0.25 | 6.67 |
| 29 Mon June 2026 | 978.25 | 0.65 | 10.33 |
| 25 Thu June 2026 | 978.25 | 1.30 | 7 |
| 24 Wed June 2026 | 978.25 | 4.00 | 10.67 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1877.95 | 3.80 | 6 |
| 29 Mon June 2026 | 1877.95 | 3.80 | 6 |
| 25 Thu June 2026 | 1877.95 | 3.80 | 6 |
| 24 Wed June 2026 | 1877.95 | 3.80 | 6 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2545.00 | 0.70 | 9 |
| 29 Mon June 2026 | 1170.40 | 2.00 | 9 |
| 25 Thu June 2026 | 1170.40 | 2.00 | 9 |
| 24 Wed June 2026 | 1170.40 | 2.00 | 9 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2620.10 | 0.05 | 43 |
| 29 Mon June 2026 | 1384.00 | 0.05 | 44.5 |
| 25 Thu June 2026 | 1384.00 | 2.25 | 21 |
| 24 Wed June 2026 | 1384.00 | 3.00 | 21 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2845.55 | 0.10 | 6.13 |
| 29 Mon June 2026 | 2900.00 | 0.85 | 9.94 |
| 25 Thu June 2026 | 2482.40 | 0.75 | 6.45 |
| 24 Wed June 2026 | 1800.00 | 3.25 | 7.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.