OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 8550 and 8684
Daily Target 1 | 8525.33 |
Daily Target 2 | 8574.67 |
Daily Target 3 | 8659.3333333333 |
Daily Target 4 | 8708.67 |
Daily Target 5 | 8793.33 |
Daily price and volume Oracle Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8624.00 (-0.86%) | 8744.00 | 8610.00 - 8744.00 | 0.4918 times | Thu 21 August 2025 | 8699.00 (-0.73%) | 8810.00 | 8681.00 - 8860.00 | 1.4272 times | Wed 20 August 2025 | 8763.00 (1.93%) | 8550.00 | 8550.00 - 8848.00 | 2.07 times | Tue 19 August 2025 | 8597.00 (0.52%) | 8619.00 | 8491.00 - 8636.00 | 0.7543 times | Mon 18 August 2025 | 8552.50 (-0.4%) | 8660.00 | 8517.00 - 8665.50 | 0.5523 times | Thu 14 August 2025 | 8586.50 (-0.09%) | 8585.00 | 8570.00 - 8718.50 | 1.1773 times | Wed 13 August 2025 | 8594.50 (0.95%) | 8588.00 | 8465.50 - 8617.00 | 0.9982 times | Tue 12 August 2025 | 8513.50 (1.31%) | 8411.00 | 8409.00 - 8639.00 | 1.4505 times | Mon 11 August 2025 | 8403.50 (-0.24%) | 8409.00 | 8363.00 - 8459.00 | 0.407 times | Fri 08 August 2025 | 8424.00 (-1.72%) | 8627.50 | 8387.50 - 8627.50 | 0.6714 times | Thu 07 August 2025 | 8571.50 (0.64%) | 8475.00 | 8430.50 - 8590.00 | 0.9322 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8373 and 8742
Weekly Target 1 | 8289.33 |
Weekly Target 2 | 8456.67 |
Weekly Target 3 | 8658.3333333333 |
Weekly Target 4 | 8825.67 |
Weekly Target 5 | 9027.33 |
Weekly price and volumes for Oracle Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8624.00 (0.44%) | 8660.00 | 8491.00 - 8860.00 | 0.6265 times | Thu 14 August 2025 | 8586.50 (1.93%) | 8409.00 | 8363.00 - 8718.50 | 0.4771 times | Fri 08 August 2025 | 8424.00 (0.54%) | 8355.50 | 8319.50 - 8627.50 | 0.54 times | Fri 01 August 2025 | 8378.50 (-2.68%) | 8645.00 | 8340.00 - 8769.50 | 0.9414 times | Fri 25 July 2025 | 8609.00 (-2.06%) | 8790.00 | 8575.00 - 9034.50 | 1.4407 times | Fri 18 July 2025 | 8790.50 (1.79%) | 8640.00 | 8505.50 - 8893.00 | 0.7147 times | Fri 11 July 2025 | 8636.00 (-5.19%) | 9099.50 | 8531.50 - 9099.50 | 0.8955 times | Fri 04 July 2025 | 9109.00 (1.31%) | 9089.50 | 8850.00 - 9148.00 | 1.0795 times | Fri 27 June 2025 | 8991.00 (-4.31%) | 9349.50 | 8941.00 - 9349.50 | 1.9029 times | Fri 20 June 2025 | 9395.50 (-0.88%) | 9504.50 | 9298.00 - 9775.00 | 1.3819 times | Fri 13 June 2025 | 9478.50 (7.88%) | 8849.50 | 8829.50 - 9685.00 | 2.5107 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8471.75 and 9012.25
Monthly Target 1 | 8060.67 |
Monthly Target 2 | 8342.33 |
Monthly Target 3 | 8601.1666666667 |
Monthly Target 4 | 8882.83 |
Monthly Target 5 | 9141.67 |
Monthly price and volumes Oracle Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8624.00 (1.76%) | 8475.00 | 8319.50 - 8860.00 | 0.3608 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9021 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.444 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9101 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.178 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2322 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6896 times | Fri 31 January 2025 | 9122.05 (-28.68%) | 12789.45 | 8941.00 - 12879.95 | 1.4907 times | Tue 31 December 2024 | 12789.45 (9.34%) | 11695.00 | 11670.90 - 13220.00 | 1.1 times | Fri 29 November 2024 | 11696.45 (7.44%) | 10886.50 | 10725.15 - 12141.95 | 0.6924 times | Thu 31 October 2024 | 10886.50 (-4.99%) | 11400.10 | 10428.85 - 11881.85 | 1.1141 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8611.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8569 and price is deviating by 96 points
Upper Bollinger band is at 8760 and lower is at 8378, while middle bands are at 8473 and 8664
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8611.7 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
DMA period | DMA value |
5 day DMA | 8647.1 |
12 day DMA | 8570.5 |
20 day DMA | 8568.43 |
35 day DMA | 8684.16 |
50 day DMA | 8853.88 |
100 day DMA | 8612.84 |
150 day DMA | 8621.25 |
200 day DMA | 9457.95 |
EMA (exponential moving average) of Oracle Financial OFSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8643.34 | 8653.01 | 8630.02 |
12 day EMA | 8611.8 | 8609.58 | 8593.33 |
20 day EMA | 8631.46 | 8632.25 | 8625.23 |
35 day EMA | 8735.82 | 8742.4 | 8744.96 |
50 day EMA | 8866.53 | 8876.43 | 8883.67 |
SMA (simple moving average) of Oracle Financial OFSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8647.1 | 8639.6 | 8618.7 |
12 day SMA | 8570.5 | 8566.42 | 8555.63 |
20 day SMA | 8568.43 | 8584.18 | 8588.18 |
35 day SMA | 8684.16 | 8695.76 | 8702.71 |
50 day SMA | 8853.88 | 8869.54 | 8884.15 |
100 day SMA | 8612.84 | 8605.26 | 8597.16 |
150 day SMA | 8621.25 | 8635.41 | 8649.73 |
200 day SMA | 9457.95 | 9469.26 | 9482.1 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 8643.00 | 8723.50 | 8626.00 to 8749.00 | 0.75 times |
21 Thu | 8722.00 | 8810.50 | 8697.50 to 8875.00 | 1.05 times |
20 Wed | 8791.00 | 8599.00 | 8595.00 to 8874.00 | 1.07 times |
19 Tue | 8632.50 | 8614.00 | 8505.00 to 8649.00 | 1.06 times |
18 Mon | 8578.00 | 8627.50 | 8535.00 to 8681.00 | 1.06 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 8670.50 | 8749.00 | 8654.00 to 8773.00 | 2.69 times |
21 Thu | 8764.00 | 8821.00 | 8737.00 to 8913.50 | 0.98 times |
20 Wed | 8827.00 | 8665.00 | 8630.00 to 8901.50 | 0.56 times |
19 Tue | 8663.00 | 8612.50 | 8540.00 to 8683.50 | 0.42 times |
18 Mon | 8612.50 | 8615.00 | 8570.00 to 8705.00 | 0.36 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 8704.50 | 8783.50 | 8700.00 to 8801.50 | 2.09 times |
21 Thu | 8797.50 | 8824.00 | 8787.00 to 8917.00 | 1.21 times |
20 Wed | 8870.00 | 8710.00 | 8710.00 to 8940.00 | 0.8 times |
19 Tue | 8697.50 | 8698.00 | 8685.00 to 8719.00 | 0.48 times |
18 Mon | 8613.50 | 8716.50 | 8613.50 to 8747.50 | 0.43 times |
Option chain for Oracle Financial OFSS 28 Thu August 2025 expiry
OracleFinancial OFSS Option strike: 10000.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.60 | 1350.00 | 0 |
21 Thu August 2025 | 1.80 | 1350.00 | 0 |
20 Wed August 2025 | 4.95 | 1350.00 | 0 |
19 Tue August 2025 | 3.45 | 1350.00 | 0 |
18 Mon August 2025 | 3.05 | 1350.00 | 0 |
OracleFinancial OFSS Option strike: 9800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.55 | 1037.40 | 0.75 |
21 Thu August 2025 | 1.55 | 1037.40 | 0.75 |
20 Wed August 2025 | 12.10 | 1124.05 | 0.33 |
19 Tue August 2025 | 12.10 | 1124.05 | 0.33 |
18 Mon August 2025 | 12.10 | 1124.05 | 0.33 |
OracleFinancial OFSS Option strike: 9700.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.00 | 1021.90 | 0.03 |
OracleFinancial OFSS Option strike: 9600.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.00 | 840.05 | 1.1 |
21 Thu August 2025 | 3.45 | 840.05 | 0.99 |
20 Wed August 2025 | 8.80 | 792.15 | 0.82 |
19 Tue August 2025 | 8.10 | 1050.00 | 3 |
18 Mon August 2025 | 7.10 | 1050.00 | 3.14 |
OracleFinancial OFSS Option strike: 9500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.75 | 769.75 | 0.02 |
21 Thu August 2025 | 4.55 | 900.80 | 0.01 |
20 Wed August 2025 | 11.65 | 900.80 | 0.01 |
19 Tue August 2025 | 7.20 | 900.80 | 0.01 |
18 Mon August 2025 | 7.65 | 937.75 | 0.01 |
OracleFinancial OFSS Option strike: 9300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.20 | 732.65 | 0.06 |
21 Thu August 2025 | 7.50 | 732.65 | 0.05 |
20 Wed August 2025 | 24.30 | 732.65 | 0.05 |
19 Tue August 2025 | 12.90 | 732.65 | 0.07 |
18 Mon August 2025 | 14.00 | 732.65 | 0.07 |
OracleFinancial OFSS Option strike: 9200.00
Date | CE | PE | PCR |
22 Fri August 2025 | 5.10 | 549.35 | 0.09 |
21 Thu August 2025 | 11.95 | 491.30 | 0.1 |
20 Wed August 2025 | 29.95 | 437.20 | 0.1 |
19 Tue August 2025 | 16.75 | 644.05 | 0.13 |
18 Mon August 2025 | 18.40 | 644.05 | 0.13 |
OracleFinancial OFSS Option strike: 9000.00
Date | CE | PE | PCR |
22 Fri August 2025 | 16.35 | 371.25 | 0.25 |
21 Thu August 2025 | 33.10 | 304.60 | 0.27 |
20 Wed August 2025 | 67.85 | 273.90 | 0.27 |
19 Tue August 2025 | 38.85 | 390.05 | 0.22 |
18 Mon August 2025 | 39.40 | 463.35 | 0.22 |
OracleFinancial OFSS Option strike: 8900.00
Date | CE | PE | PCR |
22 Fri August 2025 | 26.60 | 287.05 | 0.35 |
21 Thu August 2025 | 57.10 | 227.40 | 0.26 |
20 Wed August 2025 | 100.70 | 200.10 | 0.14 |
19 Tue August 2025 | 55.85 | 357.35 | 0.08 |
18 Mon August 2025 | 55.80 | 357.35 | 0.08 |
OracleFinancial OFSS Option strike: 8800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 48.50 | 203.40 | 0.28 |
21 Thu August 2025 | 92.20 | 165.60 | 0.31 |
20 Wed August 2025 | 141.70 | 144.30 | 0.27 |
19 Tue August 2025 | 85.65 | 264.80 | 0.23 |
18 Mon August 2025 | 78.95 | 300.10 | 0.24 |
OracleFinancial OFSS Option strike: 8700.00
Date | CE | PE | PCR |
22 Fri August 2025 | 81.00 | 138.25 | 0.34 |
21 Thu August 2025 | 137.30 | 111.85 | 0.56 |
20 Wed August 2025 | 198.15 | 98.80 | 0.54 |
19 Tue August 2025 | 119.90 | 181.25 | 0.28 |
18 Mon August 2025 | 110.50 | 237.65 | 0.38 |
OracleFinancial OFSS Option strike: 8600.00
Date | CE | PE | PCR |
22 Fri August 2025 | 129.15 | 86.70 | 0.92 |
21 Thu August 2025 | 197.45 | 73.90 | 1.17 |
20 Wed August 2025 | 255.10 | 65.45 | 1.22 |
19 Tue August 2025 | 164.50 | 133.45 | 0.59 |
18 Mon August 2025 | 152.65 | 170.20 | 0.42 |
OracleFinancial OFSS Option strike: 8500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 197.75 | 51.35 | 1.58 |
21 Thu August 2025 | 264.30 | 45.85 | 1.28 |
20 Wed August 2025 | 335.20 | 41.60 | 1.82 |
19 Tue August 2025 | 222.40 | 92.20 | 0.97 |
18 Mon August 2025 | 204.95 | 125.10 | 0.85 |
OracleFinancial OFSS Option strike: 8400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 277.60 | 29.95 | 2.57 |
21 Thu August 2025 | 349.75 | 28.90 | 2.51 |
20 Wed August 2025 | 427.40 | 26.50 | 2.04 |
19 Tue August 2025 | 302.40 | 62.15 | 1.83 |
18 Mon August 2025 | 268.15 | 87.25 | 1.64 |
OracleFinancial OFSS Option strike: 8300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 356.80 | 17.80 | 10.78 |
21 Thu August 2025 | 556.95 | 18.45 | 7.2 |
20 Wed August 2025 | 556.95 | 16.35 | 7 |
19 Tue August 2025 | 382.55 | 40.75 | 4.65 |
18 Mon August 2025 | 382.55 | 59.25 | 4.3 |
OracleFinancial OFSS Option strike: 8200.00
Date | CE | PE | PCR |
22 Fri August 2025 | 444.15 | 11.40 | 19.5 |
21 Thu August 2025 | 597.00 | 11.95 | 23 |
20 Wed August 2025 | 597.00 | 11.60 | 24 |
19 Tue August 2025 | 430.40 | 26.75 | 10.83 |
18 Mon August 2025 | 449.80 | 40.85 | 10 |
OracleFinancial OFSS Option strike: 8100.00
Date | CE | PE | PCR |
22 Fri August 2025 | 558.70 | 5.75 | 69 |
21 Thu August 2025 | 558.70 | 8.65 | 69 |
20 Wed August 2025 | 558.70 | 7.50 | 74 |
19 Tue August 2025 | 558.70 | 17.20 | 84 |
18 Mon August 2025 | 558.70 | 24.85 | 85 |
OracleFinancial OFSS Option strike: 8000.00
Date | CE | PE | PCR |
22 Fri August 2025 | 628.70 | 5.80 | 24.62 |
21 Thu August 2025 | 628.70 | 7.15 | 23.92 |
20 Wed August 2025 | 628.70 | 6.35 | 28 |
19 Tue August 2025 | 628.70 | 13.05 | 29.08 |
18 Mon August 2025 | 654.70 | 18.30 | 28.07 |
OracleFinancial OFSS Option strike: 7900.00
Date | CE | PE | PCR |
22 Fri August 2025 | 729.15 | 3.40 | 25 |
21 Thu August 2025 | 729.15 | 9.00 | 25 |
20 Wed August 2025 | 729.15 | 4.55 | 25 |
19 Tue August 2025 | 729.15 | 9.80 | 24.5 |
18 Mon August 2025 | 729.15 | 12.85 | 25 |
OracleFinancial OFSS Option strike: 7600.00
Date | CE | PE | PCR |
22 Fri August 2025 | 779.90 | 1.90 | 77 |
21 Thu August 2025 | 779.90 | 1.80 | 77 |
20 Wed August 2025 | 779.90 | 2.20 | 122 |
19 Tue August 2025 | 779.90 | 4.75 | 137 |
18 Mon August 2025 | 779.90 | 9.45 | 138 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.