Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 8618.75 and 8932.25
| Daily Target 1 | 8523.5 |
| Daily Target 2 | 8714 |
| Daily Target 3 | 8837 |
| Daily Target 4 | 9027.5 |
| Daily Target 5 | 9150.5 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8904.50 (-0.27%) | 8930.00 | 8646.50 - 8960.00 | 0.7385 times | Wed 13 May 2026 | 8928.50 (-0.91%) | 9000.00 | 8910.00 - 9090.00 | 0.5047 times | Tue 12 May 2026 | 9010.50 (-2.48%) | 9201.00 | 8985.00 - 9235.00 | 0.7239 times | Mon 11 May 2026 | 9239.50 (-1.13%) | 9395.00 | 9190.00 - 9401.50 | 0.552 times | Fri 08 May 2026 | 9345.50 (-1.61%) | 9500.50 | 9301.00 - 9580.00 | 0.8657 times | Thu 07 May 2026 | 9498.50 (-2.02%) | 9475.00 | 9410.00 - 9547.50 | 1.3542 times | Wed 06 May 2026 | 9694.50 (-0.13%) | 9794.00 | 9650.00 - 9804.00 | 1.0947 times | Tue 05 May 2026 | 9707.00 (-0.24%) | 9770.00 | 9654.50 - 9860.00 | 1.0714 times | Mon 04 May 2026 | 9730.00 (0.04%) | 9885.50 | 9645.00 - 9898.00 | 1.519 times | Thu 30 April 2026 | 9726.50 (0.4%) | 9715.00 | 9611.00 - 9825.00 | 1.576 times | Wed 29 April 2026 | 9688.00 (1.23%) | 9585.50 | 9575.00 - 9810.00 | 2.0663 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8398 and 9153
| Weekly Target 1 | 8229.17 |
| Weekly Target 2 | 8566.83 |
| Weekly Target 3 | 8984.1666666667 |
| Weekly Target 4 | 9321.83 |
| Weekly Target 5 | 9739.17 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8904.50 (-4.72%) | 9395.00 | 8646.50 - 9401.50 | 0.4363 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 1.0227 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.7162 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 3.1476 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.4896 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.5378 times | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.4429 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 1.0858 times | Fri 20 March 2026 | 6580.00 (0.83%) | 6516.00 | 6234.50 - 6675.00 | 0.6983 times | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.4229 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.3204 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8149.75 and 9401.25
| Monthly Target 1 | 7898.17 |
| Monthly Target 2 | 8401.33 |
| Monthly Target 3 | 9149.6666666667 |
| Monthly Target 4 | 9652.83 |
| Monthly Target 5 | 10401.17 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8904.50 (-8.45%) | 9885.50 | 8646.50 - 9898.00 | 0.5533 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 2.3238 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 1.0367 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.0491 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.8209 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.6488 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6006 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.8903 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.6257 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.4507 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.7936 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 9085.7 |
| 12 day DMA | 9420.25 |
| 20 day DMA | 9002.6 |
| 35 day DMA | 8125.77 |
| 50 day DMA | 7692.12 |
| 100 day DMA | 7593.84 |
| 150 day DMA | 7875.82 |
| 200 day DMA | 8074 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9076.38 | 9162.31 | 9279.2 |
| 12 day EMA | 9111.11 | 9148.66 | 9188.68 |
| 20 day EMA | 8867.52 | 8863.63 | 8856.81 |
| 35 day EMA | 8373.19 | 8341.91 | 8307.38 |
| 50 day EMA | 7739.91 | 7692.4 | 7641.97 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9085.7 | 9204.5 | 9357.7 |
| 12 day SMA | 9420.25 | 9458.21 | 9459.92 |
| 20 day SMA | 9002.6 | 8934.5 | 8846.3 |
| 35 day SMA | 8125.77 | 8053.31 | 7986.63 |
| 50 day SMA | 7692.12 | 7646.27 | 7596.78 |
| 100 day SMA | 7593.84 | 7584.47 | 7575.08 |
| 150 day SMA | 7875.82 | 7874.62 | 7871.12 |
| 200 day SMA | 8074 | 8073.58 | 8072.89 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 8906.00 | 8932.00 | 8664.50 to 8990.00 | 0.99 times |
| 13 Wed | 8929.50 | 9066.00 | 8901.50 to 9091.50 | 1 times |
| 12 Tue | 9020.00 | 9200.00 | 8990.00 to 9250.00 | 1.01 times |
| 11 Mon | 9250.50 | 9370.50 | 9220.00 to 9396.00 | 1.01 times |
| 08 Fri | 9370.50 | 9517.50 | 9324.00 to 9594.50 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 8872.50 | 8862.00 | 8625.00 to 8899.50 | 1.39 times |
| 13 Wed | 8895.50 | 8986.00 | 8880.00 to 9050.00 | 1.28 times |
| 12 Tue | 8986.00 | 9211.50 | 8973.50 to 9212.00 | 0.79 times |
| 11 Mon | 9226.00 | 9310.00 | 9181.50 to 9310.00 | 0.76 times |
| 08 Fri | 9333.50 | 9450.00 | 9300.00 to 9524.00 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 8740.00 | 8700.00 | 8580.00 to 8740.00 | 1.02 times |
| 13 Wed | 8849.00 | 8999.00 | 8849.00 to 8999.00 | 1.02 times |
| 12 Tue | 8935.50 | 9186.50 | 8935.50 to 9186.50 | 1.02 times |
| 11 Mon | 9223.50 | 9214.50 | 9214.50 to 9230.50 | 0.97 times |
| 08 Fri | 9300.00 | 9454.50 | 9300.00 to 9454.50 | 0.97 times |
Option chain for Oracle Financial OFSS 26 Tue May 2026 expiry
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.85 | 1039.35 | 0.02 |
| 13 Wed May 2026 | 7.00 | 1039.35 | 0.01 |
| 12 Tue May 2026 | 10.35 | 1039.35 | 0.01 |
| 11 Mon May 2026 | 19.00 | 1039.35 | 0.01 |
| 08 Fri May 2026 | 29.85 | 1039.35 | 0.01 |
OracleFinancial OFSS Option strike: 10230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.60 | 900.00 | 0 |
| 13 Wed May 2026 | 11.20 | 900.00 | 0 |
| 12 Tue May 2026 | 15.60 | 900.00 | 0 |
| 11 Mon May 2026 | 32.20 | 900.00 | 0 |
| 08 Fri May 2026 | 48.05 | 900.00 | 0 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.85 | 1364.95 | 0.03 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.55 | 621.90 | 0.01 |
| 13 Wed May 2026 | 17.00 | 621.90 | 0.01 |
| 12 Tue May 2026 | 24.70 | 621.90 | 0.02 |
| 11 Mon May 2026 | 51.05 | 621.90 | 0.01 |
| 08 Fri May 2026 | 80.75 | 621.90 | 0.01 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.55 | 1007.25 | 0.62 |
| 13 Wed May 2026 | 29.25 | 770.00 | 0.61 |
| 12 Tue May 2026 | 44.35 | 728.70 | 0.52 |
| 11 Mon May 2026 | 94.15 | 568.15 | 0.54 |
| 08 Fri May 2026 | 139.00 | 485.00 | 0.49 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.40 | 641.05 | 0.16 |
| 13 Wed May 2026 | 36.45 | 641.05 | 0.16 |
| 12 Tue May 2026 | 56.10 | 641.05 | 0.15 |
| 11 Mon May 2026 | 112.70 | 444.00 | 0.16 |
| 08 Fri May 2026 | 167.55 | 444.00 | 0.15 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.15 | 354.80 | 0.13 |
| 13 Wed May 2026 | 39.45 | 354.80 | 0.13 |
| 12 Tue May 2026 | 58.80 | 354.80 | 0.14 |
| 11 Mon May 2026 | 178.35 | 354.80 | 0.22 |
| 08 Fri May 2026 | 178.35 | 354.80 | 0.22 |
OracleFinancial OFSS Option strike: 9530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.25 | 648.00 | 0.51 |
| 13 Wed May 2026 | 46.40 | 640.25 | 0.52 |
| 12 Tue May 2026 | 70.70 | 567.30 | 0.43 |
| 11 Mon May 2026 | 143.85 | 414.60 | 0.48 |
| 08 Fri May 2026 | 202.85 | 361.50 | 0.5 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.10 | 600.00 | 0.22 |
| 13 Wed May 2026 | 49.75 | 600.00 | 0.27 |
| 12 Tue May 2026 | 76.25 | 535.50 | 0.3 |
| 11 Mon May 2026 | 151.95 | 398.80 | 0.39 |
| 08 Fri May 2026 | 216.25 | 346.40 | 0.81 |
OracleFinancial OFSS Option strike: 9430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 50.65 | 574.00 | 0.78 |
| 13 Wed May 2026 | 58.35 | 551.50 | 0.86 |
| 12 Tue May 2026 | 91.25 | 486.35 | 0.88 |
| 11 Mon May 2026 | 177.55 | 360.00 | 1.02 |
| 08 Fri May 2026 | 245.70 | 302.70 | 1.11 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 58.10 | 555.00 | 0.12 |
| 13 Wed May 2026 | 63.80 | 516.20 | 0.27 |
| 12 Tue May 2026 | 98.00 | 438.00 | 0.29 |
| 11 Mon May 2026 | 187.90 | 333.50 | 0.37 |
| 08 Fri May 2026 | 256.00 | 285.60 | 0.47 |
OracleFinancial OFSS Option strike: 9330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 71.45 | 531.90 | 0.59 |
| 13 Wed May 2026 | 78.95 | 467.10 | 1.3 |
| 12 Tue May 2026 | 116.95 | 422.75 | 1.26 |
| 11 Mon May 2026 | 216.60 | 289.40 | 1.09 |
| 08 Fri May 2026 | 289.65 | 253.30 | 1.5 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74.75 | 514.15 | 0.3 |
| 13 Wed May 2026 | 86.05 | 436.60 | 0.26 |
| 12 Tue May 2026 | 124.30 | 390.80 | 0.42 |
| 11 Mon May 2026 | 231.85 | 277.35 | 0.82 |
OracleFinancial OFSS Option strike: 9230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 87.80 | 400.00 | 1.14 |
| 13 Wed May 2026 | 101.80 | 400.50 | 1.34 |
| 12 Tue May 2026 | 148.75 | 355.20 | 1.26 |
| 11 Mon May 2026 | 264.75 | 243.30 | 1.64 |
| 08 Fri May 2026 | 347.45 | 204.65 | 1.87 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 94.90 | 364.20 | 0.54 |
| 13 Wed May 2026 | 110.70 | 363.80 | 0.73 |
| 12 Tue May 2026 | 156.10 | 321.70 | 1.27 |
| 11 Mon May 2026 | 304.50 | 228.50 | 17.17 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.80 | 338.10 | 0.84 |
| 13 Wed May 2026 | 131.15 | 330.65 | 0.78 |
| 12 Tue May 2026 | 185.75 | 293.95 | 1.15 |
| 11 Mon May 2026 | 326.35 | 195.70 | 2.04 |
| 08 Fri May 2026 | 405.00 | 165.85 | 2.14 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 124.40 | 320.10 | 0.12 |
| 13 Wed May 2026 | 144.70 | 291.00 | 0.27 |
| 12 Tue May 2026 | 204.70 | 267.80 | 0.28 |
OracleFinancial OFSS Option strike: 9030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 153.00 | 272.45 | 1.05 |
| 13 Wed May 2026 | 165.65 | 261.80 | 1.54 |
| 12 Tue May 2026 | 235.65 | 235.30 | 1.45 |
| 11 Mon May 2026 | 373.90 | 162.60 | 1.46 |
| 08 Fri May 2026 | 480.00 | 134.40 | 1.58 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 160.80 | 243.95 | 0.5 |
| 13 Wed May 2026 | 183.10 | 249.20 | 0.88 |
| 12 Tue May 2026 | 240.85 | 222.45 | 1.55 |
OracleFinancial OFSS Option strike: 8930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 195.00 | 202.75 | 1.53 |
| 13 Wed May 2026 | 216.05 | 212.20 | 1.97 |
| 12 Tue May 2026 | 295.00 | 192.15 | 2.15 |
| 11 Mon May 2026 | 450.00 | 129.95 | 2.13 |
| 08 Fri May 2026 | 543.70 | 107.25 | 2.6 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 209.35 | 190.90 | 0.36 |
| 13 Wed May 2026 | 235.65 | 197.35 | 1.73 |
| 12 Tue May 2026 | 286.50 | 68.00 | 0.14 |
OracleFinancial OFSS Option strike: 8830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 244.00 | 169.85 | 1.67 |
| 13 Wed May 2026 | 782.60 | 167.55 | 1.47 |
| 12 Tue May 2026 | 782.60 | 151.80 | 1.4 |
| 11 Mon May 2026 | 782.60 | 100.45 | 1.77 |
| 08 Fri May 2026 | 782.60 | 84.85 | 1.73 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 256.65 | 153.85 | 1.58 |
| 13 Wed May 2026 | 371.15 | 157.85 | 28.33 |
OracleFinancial OFSS Option strike: 8730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 305.45 | 122.55 | 1.12 |
| 13 Wed May 2026 | 329.45 | 131.70 | 1.3 |
| 12 Tue May 2026 | 401.80 | 115.95 | 1.27 |
| 11 Mon May 2026 | 601.55 | 82.40 | 1.17 |
| 08 Fri May 2026 | 711.25 | 70.05 | 1.28 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 335.25 | 115.30 | 1.63 |
OracleFinancial OFSS Option strike: 8630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 931.10 | 94.25 | 4.2 |
| 13 Wed May 2026 | 931.10 | 97.75 | 3.8 |
| 12 Tue May 2026 | 931.10 | 90.90 | 4.1 |
| 11 Mon May 2026 | 931.10 | 70.00 | 3.87 |
| 08 Fri May 2026 | 931.10 | 60.00 | 4.63 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 279.70 | 91.35 | 57 |
OracleFinancial OFSS Option strike: 8530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 370.00 | 71.95 | 1.14 |
| 13 Wed May 2026 | 524.05 | 84.10 | 1.19 |
| 12 Tue May 2026 | 578.55 | 72.00 | 1.24 |
| 11 Mon May 2026 | 810.65 | 55.80 | 1.51 |
| 08 Fri May 2026 | 976.40 | 46.30 | 1.57 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 481.00 | 69.00 | 64.67 |
OracleFinancial OFSS Option strike: 8430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 525.75 | 57.00 | 2.8 |
| 13 Wed May 2026 | 586.70 | 65.55 | 2.65 |
| 12 Tue May 2026 | 982.90 | 59.25 | 3.57 |
| 11 Mon May 2026 | 982.90 | 47.50 | 4.85 |
| 08 Fri May 2026 | 982.90 | 38.85 | 4.52 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 762.75 | 50.90 | 2.81 |
| 13 Wed May 2026 | 762.75 | 52.50 | 3.05 |
| 12 Tue May 2026 | 762.75 | 44.40 | 3.14 |
| 11 Mon May 2026 | 950.00 | 37.85 | 2.88 |
| 08 Fri May 2026 | 1193.70 | 29.15 | 3.19 |
OracleFinancial OFSS Option strike: 8230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1040.00 | 37.35 | 1.88 |
| 13 Wed May 2026 | 1040.00 | 42.35 | 2.44 |
| 12 Tue May 2026 | 1040.00 | 37.30 | 2.44 |
| 11 Mon May 2026 | 1197.00 | 33.65 | 2.4 |
| 08 Fri May 2026 | 1197.00 | 27.10 | 2.55 |
OracleFinancial OFSS Option strike: 8130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 600.10 | 28.25 | 1.13 |
| 13 Wed May 2026 | 855.55 | 35.45 | 1.26 |
| 12 Tue May 2026 | 951.00 | 33.65 | 1.1 |
| 11 Mon May 2026 | 1156.50 | 23.20 | 2.73 |
| 08 Fri May 2026 | 1248.15 | 23.20 | 2.7 |
OracleFinancial OFSS Option strike: 8030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1292.70 | 26.95 | 5.95 |
| 13 Wed May 2026 | 1292.70 | 30.00 | 6.05 |
| 12 Tue May 2026 | 1292.70 | 27.50 | 6.47 |
| 11 Mon May 2026 | 1292.70 | 25.35 | 6.68 |
| 08 Fri May 2026 | 1292.70 | 18.10 | 5.95 |
OracleFinancial OFSS Option strike: 7930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1225.15 | 24.00 | 1.02 |
| 13 Wed May 2026 | 1225.15 | 25.25 | 1.11 |
| 12 Tue May 2026 | 1225.15 | 23.85 | 1.14 |
| 11 Mon May 2026 | 1471.15 | 20.00 | 1.11 |
| 08 Fri May 2026 | 1471.15 | 19.00 | 1.13 |
OracleFinancial OFSS Option strike: 7830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 925.05 | 23.00 | 4.58 |
| 13 Wed May 2026 | 1215.20 | 21.20 | 3.88 |
| 12 Tue May 2026 | 1215.20 | 20.15 | 4.67 |
| 11 Mon May 2026 | 1476.20 | 14.10 | 3.93 |
| 08 Fri May 2026 | 1476.20 | 14.10 | 3.93 |
OracleFinancial OFSS Option strike: 7730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1007.00 | 15.40 | 5.7 |
| 13 Wed May 2026 | 1314.00 | 20.20 | 9.23 |
| 12 Tue May 2026 | 1314.00 | 19.60 | 9.87 |
| 11 Mon May 2026 | 1518.00 | 16.95 | 8.15 |
| 08 Fri May 2026 | 1620.00 | 15.50 | 8.02 |
OracleFinancial OFSS Option strike: 7630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1086.20 | 12.45 | 4.5 |
| 13 Wed May 2026 | 1705.95 | 16.55 | 6.08 |
| 12 Tue May 2026 | 1705.95 | 11.15 | 3.83 |
| 11 Mon May 2026 | 1705.95 | 11.15 | 3.83 |
| 08 Fri May 2026 | 1705.95 | 10.05 | 4.17 |
OracleFinancial OFSS Option strike: 7530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1804.05 | 10.55 | 3.69 |
| 13 Wed May 2026 | 1804.05 | 14.70 | 3.69 |
| 12 Tue May 2026 | 1804.05 | 14.25 | 4.1 |
| 11 Mon May 2026 | 1804.05 | 12.00 | 3.52 |
| 08 Fri May 2026 | 1960.80 | 16.35 | 3.55 |
OracleFinancial OFSS Option strike: 7330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1525.70 | 10.00 | 2.09 |
| 13 Wed May 2026 | 2130.00 | 6.55 | 2.4 |
| 12 Tue May 2026 | 2130.00 | 6.55 | 2.4 |
| 11 Mon May 2026 | 2130.00 | 6.55 | 2.4 |
| 08 Fri May 2026 | 2130.00 | 6.55 | 2.4 |
OracleFinancial OFSS Option strike: 7230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1461.00 | 7.95 | 12.61 |
| 13 Wed May 2026 | 1820.85 | 10.05 | 15.31 |
| 12 Tue May 2026 | 1922.00 | 10.20 | 15.2 |
| 11 Mon May 2026 | 2240.00 | 8.90 | 17.35 |
| 08 Fri May 2026 | 2240.00 | 8.90 | 19.19 |
OracleFinancial OFSS Option strike: 7130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1177.70 | 6.10 | 1.5 |
| 13 Wed May 2026 | 1177.70 | 6.10 | 1.5 |
| 12 Tue May 2026 | 1177.70 | 6.10 | 1.5 |
| 11 Mon May 2026 | 1177.70 | 6.10 | 1.5 |
| 08 Fri May 2026 | 1177.70 | 9.00 | 1.5 |
OracleFinancial OFSS Option strike: 7030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1380.00 | 7.00 | 5.33 |
| 13 Wed May 2026 | 1380.00 | 7.00 | 5.33 |
| 12 Tue May 2026 | 1380.00 | 9.80 | 5.17 |
| 11 Mon May 2026 | 1380.00 | 9.80 | 5.17 |
| 08 Fri May 2026 | 1380.00 | 9.80 | 5.17 |
OracleFinancial OFSS Option strike: 6930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1986.45 | 17.45 | 5.8 |
| 13 Wed May 2026 | 2514.45 | 17.45 | 3.63 |
| 12 Tue May 2026 | 2514.45 | 17.45 | 3.63 |
| 11 Mon May 2026 | 2514.45 | 17.45 | 3.63 |
| 08 Fri May 2026 | 2514.45 | 17.45 | 3.63 |
OracleFinancial OFSS Option strike: 6730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2490.00 | 6.95 | 21.3 |
| 13 Wed May 2026 | 2490.00 | 5.50 | 25.6 |
| 12 Tue May 2026 | 2490.00 | 6.00 | 26 |
| 11 Mon May 2026 | 2775.80 | 6.15 | 26.5 |
| 08 Fri May 2026 | 2775.80 | 5.65 | 28.8 |
OracleFinancial OFSS Option strike: 6630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2626.80 | 8.00 | 2.5 |
| 13 Wed May 2026 | 2626.80 | 8.00 | 2.5 |
| 12 Tue May 2026 | 2626.80 | 8.00 | 2.5 |
| 11 Mon May 2026 | 2626.80 | 8.00 | 2.5 |
| 08 Fri May 2026 | 2616.80 | 8.00 | 2.5 |
OracleFinancial OFSS Option strike: 6430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2815.35 | 24.10 | 0.5 |
| 08 Fri May 2026 | 2815.35 | 24.10 | 0.5 |
OracleFinancial OFSS Option strike: 6330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2063.75 | 7.00 | 0.2 |
| 13 Wed May 2026 | 2063.75 | 7.00 | 0.2 |
| 12 Tue May 2026 | 2063.75 | 7.00 | 0.2 |
| 11 Mon May 2026 | 2063.75 | 7.00 | 0.2 |
| 08 Fri May 2026 | 2063.75 | 7.00 | 0.2 |
OracleFinancial OFSS Option strike: 6230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2893.05 | 3.35 | 7.75 |
| 13 Wed May 2026 | 2893.05 | 3.70 | 6 |
| 12 Tue May 2026 | 2893.05 | 2.75 | 8.5 |
| 11 Mon May 2026 | 3216.60 | 2.75 | 4.86 |
| 08 Fri May 2026 | 3216.60 | 4.65 | 4.86 |
OracleFinancial OFSS Option strike: 6130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1624.55 | 4.00 | 8.5 |
| 13 Wed May 2026 | 1624.55 | 4.00 | 8.5 |
| 12 Tue May 2026 | 1624.55 | 3.90 | 3 |
| 11 Mon May 2026 | 1624.55 | 3.90 | 3 |
| 08 Fri May 2026 | 1624.55 | 3.90 | 3 |
OracleFinancial OFSS Option strike: 6030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1549.85 | 3.10 | 0.43 |
| 13 Wed May 2026 | 1549.85 | 3.10 | 0.43 |
| 12 Tue May 2026 | 1549.85 | 3.55 | 0.43 |
| 11 Mon May 2026 | 1549.85 | 3.55 | 0.43 |
| 08 Fri May 2026 | 1549.85 | 3.55 | 0.43 |
OracleFinancial OFSS Option strike: 5930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1606.05 | 87.00 | 0.33 |
| 13 Wed May 2026 | 1606.05 | 87.00 | 0.33 |
| 12 Tue May 2026 | 1606.05 | 87.00 | 0.33 |
| 11 Mon May 2026 | 1606.05 | 87.00 | 0.33 |
| 08 Fri May 2026 | 1606.05 | 87.00 | 0.33 |
OracleFinancial OFSS Option strike: 4930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4500.00 | 1.55 | 3.79 |
| 13 Wed May 2026 | 4500.00 | 1.75 | 3.07 |
| 12 Tue May 2026 | 4500.00 | 0.80 | 2.5 |
| 11 Mon May 2026 | 4500.00 | 2.45 | 2.5 |
| 08 Fri May 2026 | 4500.00 | 1.85 | 2.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.