OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 6615.75 and 6796.25

Daily Target 1	6577.33
Daily Target 2	6654.17
Daily Target 3	6757.8333333333
Daily Target 4	6834.67
Daily Target 5	6938.33

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6731.00 (-3.11%)	6810.50	6681.00 - 6861.50	1.0369 times
Fri 27 March 2026	6947.00 (5.27%)	6800.00	6800.00 - 7062.00	3.7263 times
Wed 25 March 2026	6599.00 (-0.1%)	6594.50	6554.50 - 6709.00	0.641 times
Tue 24 March 2026	6605.50 (2.49%)	6610.00	6468.00 - 6675.00	0.6379 times
Mon 23 March 2026	6445.00 (-2.05%)	6490.00	6401.00 - 6535.00	0.4497 times
Fri 20 March 2026	6580.00 (3.32%)	6450.00	6440.00 - 6675.00	0.7611 times
Thu 19 March 2026	6368.50 (-3.43%)	6501.00	6340.00 - 6539.50	0.4318 times
Wed 18 March 2026	6594.50 (4.64%)	6315.00	6314.50 - 6666.00	1.2202 times
Tue 17 March 2026	6302.00 (-1.75%)	6450.00	6234.50 - 6450.00	0.6225 times
Mon 16 March 2026	6414.00 (-1.72%)	6516.00	6317.00 - 6525.00	0.4727 times
Fri 13 March 2026	6526.00 (-2.52%)	6677.00	6500.00 - 6686.00	0.3648 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 6615.75 and 6796.25

Weekly Target 1	6577.33
Weekly Target 2	6654.17
Weekly Target 3	6757.8333333333
Weekly Target 4	6834.67
Weekly Target 5	6938.33

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6731.00 (-3.11%)	6810.50	6681.00 - 6861.50	0.3536 times
Fri 27 March 2026	6947.00 (5.58%)	6490.00	6401.00 - 7062.00	1.8603 times
Fri 20 March 2026	6580.00 (0.83%)	6516.00	6234.50 - 6675.00	1.1965 times
Fri 13 March 2026	6526.00 (-2.86%)	6650.00	6500.00 - 6995.50	0.7246 times
Fri 06 March 2026	6718.00 (-3.09%)	6755.00	6690.00 - 6980.50	0.5489 times
Fri 27 February 2026	6932.00 (4.36%)	6645.00	6399.50 - 6985.00	1.2916 times
Fri 20 February 2026	6642.50 (0.05%)	6639.00	6593.00 - 6912.00	0.9767 times
Fri 13 February 2026	6639.00 (-8.6%)	7398.00	6400.00 - 7399.00	1.4072 times
Fri 06 February 2026	7264.00 (-6.39%)	7722.00	7145.00 - 8015.50	1.0645 times
Fri 30 January 2026	7760.00 (-2.46%)	7979.00	7688.00 - 8089.50	0.5762 times
Fri 23 January 2026	7956.00 (-0.04%)	7965.00	7538.50 - 8044.00	1.2681 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 6069 and 6896.5

Monthly Target 1	5848.33
Monthly Target 2	6289.67
Monthly Target 3	6675.8333333333
Monthly Target 4	7117.17
Monthly Target 5	7503.33

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Mon 30 March 2026	6731.00 (-2.9%)	6755.00	6234.50 - 7062.00	1.1285 times
Fri 27 February 2026	6932.00 (-10.67%)	7722.00	6399.50 - 8015.50	1.142 times
Fri 30 January 2026	7760.00 (0.95%)	7699.50	7454.50 - 8089.50	0.8935 times
Wed 31 December 2025	7687.00 (-5.18%)	8149.50	7524.50 - 8279.00	0.7062 times
Fri 28 November 2025	8107.00 (-4.79%)	8459.00	8036.00 - 8514.50	0.6538 times
Fri 31 October 2025	8515.00 (1.33%)	8400.00	8377.00 - 9382.00	0.9692 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.7696 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.4906 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.8638 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.3827 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.8714 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	6665.5
12 day DMA	6567.25
20 day DMA	6662.75
35 day DMA	6739.89
50 day DMA	7061.94
100 day DMA	7515.02
150 day DMA	7932.23
200 day DMA	8170.21

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6699.05	6683.07	6551.13
12 day EMA	6647.17	6631.93	6574.67
20 day EMA	6684.71	6679.84	6651.73
35 day EMA	6873.93	6882.34	6878.53
50 day EMA	7067.95	7081.7	7087.2

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6665.5	6635.3	6519.6
12 day SMA	6567.25	6572.33	6562.08
20 day SMA	6662.75	6669.03	6652.28
35 day SMA	6739.89	6760.44	6776.74
50 day SMA	7061.94	7077.94	7092.92
100 day SMA	7515.02	7531.78	7547.46
150 day SMA	7932.23	7945.77	7956.77
200 day SMA	8170.21	8184.01	8195.09

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	6950.50	6840.00	6807.00 to 7078.00	0.22 times
25 Wed	6618.50	6599.50	6563.00 to 6726.50	0.48 times
24 Tue	6607.00	6510.00	6444.50 to 6688.00	1.05 times
23 Mon	6437.00	6413.50	6387.50 to 6529.50	1.62 times
20 Fri	6561.00	6400.50	6400.50 to 6663.00	1.62 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	6886.00	6816.00	6778.00 to 7067.50	1.99 times
25 Wed	6548.00	6453.00	6426.00 to 6596.50	1.62 times
24 Tue	6467.50	6548.50	6316.00 to 6548.50	0.86 times
23 Mon	6406.50	6437.50	6363.00 to 6499.50	0.28 times
20 Fri	6523.50	6427.50	6427.50 to 6628.00	0.25 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	6828.50	6798.50	6734.00 to 6974.00	1.23 times
25 Wed	6509.50	6436.00	6388.50 to 6555.50	1.38 times
24 Tue	6372.50	6430.00	6280.00 to 6483.50	0.97 times
23 Mon	6356.50	6418.50	6367.50 to 6460.50	0.75 times
20 Fri	6510.00	6450.00	6450.00 to 6600.00	0.68 times

Option chain for Oracle Financial OFSS 30 Mon March 2026 expiry

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	2375.00	0.02
25 Wed March 2026	0.45	2375.00	0.03
24 Tue March 2026	0.35	2380.00	0.04

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	1880.00	7.5
25 Wed March 2026	0.25	2093.10	6
24 Tue March 2026	0.25	2195.95	5.57

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	1599.45	0.57
25 Wed March 2026	2.95	2020.00	0.57
24 Tue March 2026	2.95	2020.00	0.57

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
27 Fri March 2026	1.15	1580.00	0.16
25 Wed March 2026	1.50	1851.30	0.32
24 Tue March 2026	1.50	1900.00	0.37

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
27 Fri March 2026	1.00	1470.00	0.05
25 Wed March 2026	0.50	1755.90	0.14
24 Tue March 2026	0.50	1605.00	0.21

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
27 Fri March 2026	1.30	1667.40	0.65
25 Wed March 2026	2.50	1667.40	0.92
24 Tue March 2026	2.50	1667.40	0.92

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	1725.00	0.29
25 Wed March 2026	1.75	1725.00	0.25
24 Tue March 2026	1.75	1725.00	0.25

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
27 Fri March 2026	1.65	1070.00	0.06
25 Wed March 2026	0.75	1353.00	0.12
24 Tue March 2026	0.40	1355.00	0.13

OracleFinancial OFSS Option strike: 7900.00

Date	CE	PE	PCR
27 Fri March 2026	2.00	952.15	0.04
25 Wed March 2026	2.40	1184.00	0.25
24 Tue March 2026	8.50	1225.00	0.29

OracleFinancial OFSS Option strike: 7700.00

Date	CE	PE	PCR
27 Fri March 2026	3.85	785.00	0
25 Wed March 2026	0.90	1051.05	0.12
24 Tue March 2026	1.50	1130.00	0.12

OracleFinancial OFSS Option strike: 7600.00

Date	CE	PE	PCR
27 Fri March 2026	5.50	718.25	0.02
25 Wed March 2026	2.10	990.00	0.06
24 Tue March 2026	3.45	960.00	0.06

OracleFinancial OFSS Option strike: 7500.00

Date	CE	PE	PCR
27 Fri March 2026	8.15	560.00	0.07
25 Wed March 2026	1.65	850.00	0.15
24 Tue March 2026	2.00	850.00	0.14

OracleFinancial OFSS Option strike: 7400.00

Date	CE	PE	PCR
27 Fri March 2026	11.75	490.00	0.03
25 Wed March 2026	2.00	761.40	0.08
24 Tue March 2026	2.75	761.40	0.07

OracleFinancial OFSS Option strike: 7300.00

Date	CE	PE	PCR
27 Fri March 2026	18.25	388.55	0.04
25 Wed March 2026	2.80	684.45	0.08
24 Tue March 2026	4.40	700.00	0.1

OracleFinancial OFSS Option strike: 7200.00

Date	CE	PE	PCR
27 Fri March 2026	29.45	281.30	0.13
25 Wed March 2026	4.85	548.60	0.32
24 Tue March 2026	6.10	713.00	0.38

OracleFinancial OFSS Option strike: 7100.00

Date	CE	PE	PCR
27 Fri March 2026	49.60	198.60	0.08
25 Wed March 2026	7.30	448.35	0.21
24 Tue March 2026	8.00	518.90	0.22

OracleFinancial OFSS Option strike: 7000.00

Date	CE	PE	PCR
27 Fri March 2026	79.60	128.05	0.38
25 Wed March 2026	14.05	395.65	0.35
24 Tue March 2026	13.45	410.00	0.32

OracleFinancial OFSS Option strike: 6900.00

Date	CE	PE	PCR
27 Fri March 2026	134.60	83.75	1.18
25 Wed March 2026	23.05	274.20	0.46
24 Tue March 2026	22.25	323.20	0.57

OracleFinancial OFSS Option strike: 6800.00

Date	CE	PE	PCR
27 Fri March 2026	193.35	52.85	2.04
25 Wed March 2026	37.05	212.95	0.4
24 Tue March 2026	39.40	223.05	0.42

OracleFinancial OFSS Option strike: 6700.00

Date	CE	PE	PCR
27 Fri March 2026	281.75	32.75	1.37
25 Wed March 2026	63.75	141.95	0.3
24 Tue March 2026	67.95	146.80	0.42

OracleFinancial OFSS Option strike: 6600.00

Date	CE	PE	PCR
27 Fri March 2026	373.75	21.10	1.33
25 Wed March 2026	103.80	82.25	0.99
24 Tue March 2026	110.40	105.00	1.05

OracleFinancial OFSS Option strike: 6500.00

Date	CE	PE	PCR
27 Fri March 2026	458.25	15.30	2.5
25 Wed March 2026	168.60	49.15	1.56
24 Tue March 2026	175.45	69.20	1.43

OracleFinancial OFSS Option strike: 6400.00

Date	CE	PE	PCR
27 Fri March 2026	564.20	11.15	4.49
25 Wed March 2026	246.55	27.65	3.03
24 Tue March 2026	253.45	45.10	2.65

OracleFinancial OFSS Option strike: 6300.00

Date	CE	PE	PCR
27 Fri March 2026	584.90	7.35	1.95
25 Wed March 2026	336.00	16.50	0.92
24 Tue March 2026	334.35	28.15	0.98

OracleFinancial OFSS Option strike: 6200.00

Date	CE	PE	PCR
27 Fri March 2026	736.45	4.95	10.83
25 Wed March 2026	422.00	11.70	10.33
24 Tue March 2026	422.20	18.65	10.08

OracleFinancial OFSS Option strike: 6100.00

Date	CE	PE	PCR
27 Fri March 2026	304.40	3.90	5.86
25 Wed March 2026	304.40	8.45	10.29
24 Tue March 2026	304.40	13.95	9.93

OracleFinancial OFSS Option strike: 6000.00

Date	CE	PE	PCR
27 Fri March 2026	920.00	2.65	29.73
25 Wed March 2026	477.15	6.70	15.62
24 Tue March 2026	477.15	11.65	15.62

OracleFinancial OFSS Option strike: 5900.00

Date	CE	PE	PCR
27 Fri March 2026	612.75	1.25	14.75
25 Wed March 2026	612.75	5.00	19.25
24 Tue March 2026	612.75	8.50	26.5

OracleFinancial OFSS Option strike: 5700.00

Date	CE	PE	PCR
27 Fri March 2026	1125.00	2.00	36
25 Wed March 2026	1125.00	3.70	50
24 Tue March 2026	1125.00	5.80	59

OracleFinancial OFSS Option strike: 5600.00

Date	CE	PE	PCR
27 Fri March 2026	1401.25	2.50	5.67
24 Tue March 2026	980.40	3.65	10.67

OracleFinancial OFSS Option strike: 5500.00

Date	CE	PE	PCR
27 Fri March 2026	1251.00	1.35	42.67
25 Wed March 2026	1251.00	2.60	44
24 Tue March 2026	1251.00	4.40	47.67

OracleFinancial OFSS Option strike: 5200.00

Date	CE	PE	PCR
27 Fri March 2026	1804.25	0.70	1.45
25 Wed March 2026	1376.85	0.70	3.2
24 Tue March 2026	1376.85	0.70	3.4

Feed