OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 7905 and 8043

Daily Target 1	7869.17
Daily Target 2	7940.83
Daily Target 3	8007.1666666667
Daily Target 4	8078.83
Daily Target 5	8145.17

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	8012.50 (0.08%)	8049.00	7935.50 - 8073.50	0.467 times
Tue 27 January 2026	8006.00 (0.63%)	7979.00	7925.00 - 8089.50	0.7469 times
Fri 23 January 2026	7956.00 (0.75%)	7882.50	7845.00 - 8044.00	0.981 times
Thu 22 January 2026	7897.00 (2.91%)	7845.00	7841.00 - 8013.50	1.8299 times
Wed 21 January 2026	7673.50 (-1.94%)	7750.00	7538.50 - 7806.00	0.9067 times
Tue 20 January 2026	7825.00 (-2.07%)	7975.00	7794.00 - 8008.00	0.9393 times
Mon 19 January 2026	7990.50 (0.39%)	7965.00	7886.50 - 8022.50	0.8335 times
Fri 16 January 2026	7959.50 (5.69%)	7584.50	7546.50 - 8011.00	2.1407 times
Wed 14 January 2026	7531.00 (-2.14%)	7700.50	7510.00 - 7700.50	0.5641 times
Tue 13 January 2026	7696.00 (1.48%)	7609.50	7582.00 - 7705.50	0.5907 times
Mon 12 January 2026	7584.00 (-0.18%)	7599.00	7454.50 - 7603.50	0.4799 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 7968.75 and 8133.25

Weekly Target 1	7844.5
Weekly Target 2	7928.5
Weekly Target 3	8009
Weekly Target 4	8093
Weekly Target 5	8173.5

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	8012.50 (0.71%)	7979.00	7925.00 - 8089.50	0.3793 times
Fri 23 January 2026	7956.00 (-0.04%)	7965.00	7538.50 - 8044.00	1.7153 times
Fri 16 January 2026	7959.50 (4.76%)	7599.00	7454.50 - 8011.00	1.1795 times
Fri 09 January 2026	7597.50 (-1.73%)	7735.00	7521.00 - 7869.00	1.162 times
Fri 02 January 2026	7731.50 (-0.59%)	7780.50	7601.00 - 7790.00	0.7341 times
Fri 26 December 2025	7777.00 (-0.59%)	7900.00	7726.50 - 7930.50	0.5684 times
Fri 19 December 2025	7823.50 (-2.08%)	7995.00	7595.50 - 8010.00	0.8065 times
Fri 12 December 2025	7990.00 (-2.79%)	8255.00	7524.50 - 8264.00	1.2259 times
Fri 05 December 2025	8219.00 (1.38%)	8149.50	8042.50 - 8279.00	0.8103 times
Fri 28 November 2025	8107.00 (-0.77%)	8175.00	8060.00 - 8276.00	1.4188 times
Fri 21 November 2025	8169.50 (-0.66%)	8276.50	8150.00 - 8514.50	0.8596 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 7733.5 and 8368.5

Monthly Target 1	7217.17
Monthly Target 2	7614.83
Monthly Target 3	7852.1666666667
Monthly Target 4	8249.83
Monthly Target 5	8487.17

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Wed 28 January 2026	8012.50 (4.23%)	7699.50	7454.50 - 8089.50	0.8514 times
Wed 31 December 2025	7687.00 (-5.18%)	8149.50	7524.50 - 8279.00	0.7312 times
Fri 28 November 2025	8107.00 (-4.79%)	8459.00	8036.00 - 8514.50	0.677 times
Fri 31 October 2025	8515.00 (1.33%)	8400.00	8377.00 - 9382.00	1.0035 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.8324 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.508 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.8944 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.4317 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.9023 times
Wed 30 April 2025	8721.50 (11.09%)	7709.00	7038.00 - 8899.50	1.168 times
Fri 28 March 2025	7850.90 (1.12%)	7801.75	7131.90 - 8151.00	1.2217 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	7909
12 day DMA	7810.71
20 day DMA	7757.88
35 day DMA	7800.93
50 day DMA	7915.43
100 day DMA	8318.4
150 day DMA	8454.37
200 day DMA	8492.09

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7943.38	7908.82	7860.24
12 day EMA	7859.22	7831.36	7799.62
20 day EMA	7832.67	7813.75	7793.52
35 day EMA	7877.24	7869.28	7861.23
50 day EMA	7944.78	7942.02	7939.41

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7909	7871.5	7868.4
12 day SMA	7810.71	7775.83	7761.38
20 day SMA	7757.88	7741.8	7730.35
35 day SMA	7800.93	7806.83	7812.13
50 day SMA	7915.43	7919.65	7925.6
100 day SMA	8318.4	8323.04	8327.71
150 day SMA	8454.37	8463.59	8472.4
200 day SMA	8492.09	8488.5	8486.07

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	8059.00	8090.00	7984.50 to 8111.50	1.17 times
27 Tue	8041.50	8015.50	7978.00 to 8121.00	1.14 times
23 Fri	7988.00	8010.00	7878.00 to 8088.50	1 times
22 Thu	7926.50	7982.50	7885.50 to 8064.00	0.92 times
21 Wed	7731.00	7802.50	7539.50 to 7846.00	0.77 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	8089.50	8130.00	8020.00 to 8130.00	1.06 times
27 Tue	8072.00	8065.00	8017.00 to 8150.00	0.99 times
23 Fri	8023.00	7932.00	7932.00 to 8117.50	0.81 times
22 Thu	7965.00	7958.50	7948.00 to 8090.00	1.1 times
21 Wed	7757.00	7800.00	7606.00 to 7863.50	1.04 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	8121.00	8189.50	8121.00 to 8189.50	1 times

Option chain for Oracle Financial OFSS 24 Tue February 2026 expiry

OracleFinancial OFSS Option strike: 9200.00

Date	CE	PE	PCR
28 Wed January 2026	15.30	1180.00	0.05
27 Tue January 2026	29.50	1180.00	0.05
23 Fri January 2026	36.50	1180.00	0.07

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
28 Wed January 2026	33.45	1010.00	0.16
27 Tue January 2026	43.35	1010.00	0.17
23 Fri January 2026	44.60	1050.00	0.06
22 Thu January 2026	42.85	1100.00	0.02

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
28 Wed January 2026	48.80	831.05	1.26
27 Tue January 2026	59.50	831.05	1.39
23 Fri January 2026	63.20	1190.00	2.12
22 Thu January 2026	59.70	1190.00	4.24

OracleFinancial OFSS Option strike: 8700.00

Date	CE	PE	PCR
28 Wed January 2026	60.60	715.00	0.07
27 Tue January 2026	72.00	715.00	0.07
23 Fri January 2026	81.50	731.00	0.06

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
28 Wed January 2026	75.40	648.00	0.2
27 Tue January 2026	89.25	648.00	0.21
23 Fri January 2026	101.95	730.00	0.45
22 Thu January 2026	104.65	730.00	1.3

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
28 Wed January 2026	96.20	528.30	0.14
27 Tue January 2026	111.75	595.00	0.16
23 Fri January 2026	109.30	590.00	0.09
22 Thu January 2026	100.65	653.30	0.1

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
28 Wed January 2026	119.60	524.90	0.42
27 Tue January 2026	140.10	524.90	0.58
23 Fri January 2026	139.70	530.00	0.26
22 Thu January 2026	119.35	520.00	0.22

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
28 Wed January 2026	153.15	407.35	0.28
27 Tue January 2026	171.65	407.35	0.32
23 Fri January 2026	168.15	467.20	0.4
22 Thu January 2026	141.70	467.20	0.48

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
28 Wed January 2026	186.40	313.50	0.42
27 Tue January 2026	208.45	349.75	0.46
23 Fri January 2026	198.55	380.25	0.22
22 Thu January 2026	179.00	700.00	0.91

OracleFinancial OFSS Option strike: 8100.00

Date	CE	PE	PCR
28 Wed January 2026	231.85	266.10	0.63
27 Tue January 2026	249.05	282.00	0.61
23 Fri January 2026	233.10	347.85	0.98
22 Thu January 2026	210.00	440.00	0.09

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
28 Wed January 2026	281.70	216.15	0.71
27 Tue January 2026	298.30	242.80	0.76
23 Fri January 2026	285.60	287.75	0.73
22 Thu January 2026	251.70	308.85	0.72

OracleFinancial OFSS Option strike: 7900.00

Date	CE	PE	PCR
28 Wed January 2026	335.25	181.15	2.36
27 Tue January 2026	346.45	200.45	1.75
23 Fri January 2026	325.35	229.45	1.44
22 Thu January 2026	302.30	253.45	0.39

OracleFinancial OFSS Option strike: 7800.00

Date	CE	PE	PCR
28 Wed January 2026	391.10	140.50	7.39
27 Tue January 2026	382.45	159.35	2.26
23 Fri January 2026	422.10	191.00	1.28
22 Thu January 2026	360.00	385.60	0.83

OracleFinancial OFSS Option strike: 7700.00

Date	CE	PE	PCR
28 Wed January 2026	447.25	122.00	3.05
27 Tue January 2026	447.25	131.30	3.05
23 Fri January 2026	520.00	141.90	2.76
22 Thu January 2026	443.20	165.00	1.95

OracleFinancial OFSS Option strike: 7600.00

Date	CE	PE	PCR
28 Wed January 2026	520.45	87.85	6.22
27 Tue January 2026	515.00	103.25	3
23 Fri January 2026	515.00	156.95	0.5
22 Thu January 2026	515.00	156.95	0.5

OracleFinancial OFSS Option strike: 7500.00

Date	CE	PE	PCR
28 Wed January 2026	539.40	71.20	27.22
27 Tue January 2026	539.40	85.10	26.56
23 Fri January 2026	539.40	108.60	26.33
22 Thu January 2026	539.40	115.65	21.56

OracleFinancial OFSS Option strike: 7400.00

Date	CE	PE	PCR
28 Wed January 2026	440.00	55.05	44
27 Tue January 2026	440.00	87.55	22
23 Fri January 2026	440.00	87.55	22
22 Thu January 2026	440.00	95.00	14

OracleFinancial OFSS Option strike: 6900.00

Date	CE	PE	PCR
28 Wed January 2026	1187.35	40.00	8
27 Tue January 2026	1187.35	40.00	8
23 Fri January 2026	1187.35	40.00	8
22 Thu January 2026	1187.35	40.00	8

OracleFinancial OFSS Option strike: 6800.00

Date	CE	PE	PCR
28 Wed January 2026	1222.55	16.30	3.83
27 Tue January 2026	1222.55	84.80	3.83
23 Fri January 2026	1222.55	84.80	3.83
22 Thu January 2026	1222.55	84.80	3.83

OracleFinancial OFSS Option strike: 6400.00

Date	CE	PE	PCR
28 Wed January 2026	1612.05	12.00	6.33
27 Tue January 2026	1612.05	12.00	6.33
23 Fri January 2026	1612.05	18.00	6.33
22 Thu January 2026	1612.05	18.00	6.33

Feed