Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 10679.75 and 10964.75
| Daily Target 1 | 10614.83 |
| Daily Target 2 | 10744.67 |
| Daily Target 3 | 10899.833333333 |
| Daily Target 4 | 11029.67 |
| Daily Target 5 | 11184.83 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10874.50 (-0.91%) | 10974.50 | 10770.00 - 11055.00 | 1.2693 times | Thu 25 June 2026 | 10974.50 (4.83%) | 10504.00 | 10411.00 - 11035.00 | 2.9052 times | Wed 24 June 2026 | 10468.50 (6.14%) | 9903.00 | 9874.50 - 10510.00 | 2.0157 times | Tue 23 June 2026 | 9862.50 (1.35%) | 9720.00 | 9614.00 - 9925.00 | 0.7117 times | Mon 22 June 2026 | 9731.50 (0.96%) | 9700.00 | 9668.00 - 9849.50 | 0.6855 times | Fri 19 June 2026 | 9638.50 (2.54%) | 9200.00 | 9127.50 - 9695.00 | 0.6891 times | Thu 18 June 2026 | 9399.50 (-0.48%) | 9480.00 | 9306.50 - 9482.50 | 0.315 times | Wed 17 June 2026 | 9444.50 (-0.59%) | 9545.00 | 9380.00 - 9609.00 | 0.4094 times | Tue 16 June 2026 | 9500.50 (1.36%) | 9425.00 | 9357.00 - 9580.50 | 0.6969 times | Mon 15 June 2026 | 9373.00 (0.49%) | 9500.00 | 9350.50 - 9517.00 | 0.3023 times | Fri 12 June 2026 | 9327.50 (0.67%) | 9350.00 | 9226.50 - 9409.00 | 0.4052 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10679.75 and 10964.75
| Weekly Target 1 | 10614.83 |
| Weekly Target 2 | 10744.67 |
| Weekly Target 3 | 10899.833333333 |
| Weekly Target 4 | 11029.67 |
| Weekly Target 5 | 11184.83 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10874.50 (-0.91%) | 10974.50 | 10770.00 - 11055.00 | 0.3372 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.6782 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.6408 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.7889 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 1.152 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 1.1345 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 1.024 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.6379 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.9733 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.6334 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 2.9957 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9962.25 and 11967.25
| Monthly Target 1 | 8321.5 |
| Monthly Target 2 | 9598 |
| Monthly Target 3 | 10326.5 |
| Monthly Target 4 | 11603 |
| Monthly Target 5 | 12331.5 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10874.50 (9.14%) | 10069.00 | 9050.00 - 11055.00 | 1.4856 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.2183 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.8847 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.8408 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.8509 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.6658 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5262 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4871 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.7221 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.3185 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.3656 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10382.3 |
| 12 day DMA | 9821.71 |
| 20 day DMA | 9864.68 |
| 35 day DMA | 9702.83 |
| 50 day DMA | 9484.45 |
| 100 day DMA | 8206.05 |
| 150 day DMA | 8106.18 |
| 200 day DMA | 8259.35 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10481.04 | 10284.34 | 9939.31 |
| 12 day EMA | 10086.89 | 9943.74 | 9756.4 |
| 20 day EMA | 9902.05 | 9799.73 | 9676.12 |
| 35 day EMA | 9610.47 | 9536.05 | 9451.36 |
| 50 day EMA | 9397.38 | 9337.11 | 9270.31 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10382.3 | 10135.1 | 9820.1 |
| 12 day SMA | 9821.71 | 9704.67 | 9593.42 |
| 20 day SMA | 9864.68 | 9819.15 | 9785.4 |
| 35 day SMA | 9702.83 | 9663.51 | 9626.94 |
| 50 day SMA | 9484.45 | 9417.81 | 9341.61 |
| 100 day SMA | 8206.05 | 8175.68 | 8146.06 |
| 150 day SMA | 8106.18 | 8088.93 | 8070.59 |
| 200 day SMA | 8259.35 | 8247.04 | 8234.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 10922.50 | 10550.00 | 10421.00 to 11000.00 | 0.42 times |
| 24 Wed | 10512.50 | 9919.50 | 9919.50 to 10550.00 | 0.91 times |
| 23 Tue | 9888.00 | 9699.00 | 9637.50 to 9956.50 | 1.21 times |
| 22 Mon | 9759.00 | 9689.00 | 9673.50 to 9878.50 | 1.23 times |
| 19 Fri | 9649.00 | 9250.00 | 9159.00 to 9687.50 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 10853.50 | 10630.00 | 10417.50 to 10936.00 | 2.57 times |
| 24 Wed | 10537.00 | 9943.50 | 9940.50 to 10583.00 | 1.69 times |
| 23 Tue | 9902.00 | 9700.50 | 9657.00 to 9950.00 | 0.45 times |
| 22 Mon | 9776.00 | 9694.50 | 9683.50 to 9884.50 | 0.18 times |
| 19 Fri | 9625.50 | 9281.50 | 9180.00 to 9663.00 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 10837.50 | 10541.50 | 10481.00 to 10927.00 | 1.7 times |
| 24 Wed | 10502.50 | 10000.00 | 10000.00 to 10555.50 | 0.9 times |
| 23 Tue | 9896.00 | 9773.50 | 9773.50 to 9942.50 | 0.81 times |
| 22 Mon | 9785.00 | 9739.50 | 9724.50 to 9869.50 | 0.79 times |
| 19 Fri | 9597.00 | 9243.50 | 9228.50 to 9660.00 | 0.81 times |
Option chain for Oracle Financial OFSS 30 Tue June 2026 expiry
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.25 | 595.00 | 0 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.40 | 1929.40 | 0 |
| 24 Wed June 2026 | 19.50 | 1929.40 | 0 |
| 23 Tue June 2026 | 4.10 | 1929.40 | 0 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 34.25 | 380.00 | 0 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 52.35 | 345.40 | 0.02 |
| 24 Wed June 2026 | 33.95 | 1731.10 | 0.02 |
| 23 Tue June 2026 | 6.40 | 1731.10 | 0.03 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 77.95 | 262.50 | 0.08 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 112.15 | 194.00 | 0.16 |
| 24 Wed June 2026 | 60.30 | 536.30 | 0.01 |
| 23 Tue June 2026 | 9.55 | 1534.95 | 0.01 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 155.20 | 140.25 | 0.85 |
| 24 Wed June 2026 | 77.85 | 1436.50 | 0.01 |
| 23 Tue June 2026 | 11.00 | 1436.50 | 0.1 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 210.90 | 96.20 | 0.83 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 280.05 | 68.00 | 1.72 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 361.00 | 48.00 | 1.71 |
| 24 Wed June 2026 | 165.85 | 242.95 | 0.17 |
| 23 Tue June 2026 | 23.75 | 1040.00 | 0.15 |
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 417.95 | 38.55 | 2.35 |
| 24 Wed June 2026 | 195.60 | 769.95 | 0.03 |
| 23 Tue June 2026 | 29.60 | 769.95 | 0.07 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 444.80 | 35.10 | 1.84 |
| 24 Wed June 2026 | 209.55 | 196.15 | 0.23 |
| 23 Tue June 2026 | 31.25 | 600.00 | 0.18 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 548.15 | 26.50 | 2.1 |
| 24 Wed June 2026 | 261.40 | 148.20 | 0.7 |
| 23 Tue June 2026 | 42.35 | 747.55 | 0.26 |
OracleFinancial OFSS Option strike: 10330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 612.60 | 22.90 | 1.72 |
| 24 Wed June 2026 | 296.90 | 122.20 | 1.66 |
| 23 Tue June 2026 | 37.40 | 591.60 | 1.35 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 635.55 | 19.90 | 1.78 |
| 24 Wed June 2026 | 319.60 | 107.30 | 0.79 |
| 23 Tue June 2026 | 54.90 | 472.80 | 0.21 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 738.25 | 16.55 | 2.05 |
| 24 Wed June 2026 | 390.40 | 78.65 | 1.98 |
| 23 Tue June 2026 | 71.35 | 373.40 | 0.24 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 800.35 | 13.35 | 1.01 |
| 24 Wed June 2026 | 442.90 | 61.65 | 1.24 |
| 23 Tue June 2026 | 87.50 | 451.55 | 0.24 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 833.00 | 13.90 | 2.53 |
| 24 Wed June 2026 | 466.95 | 57.05 | 2.46 |
| 23 Tue June 2026 | 98.45 | 426.75 | 0.27 |
OracleFinancial OFSS Option strike: 10030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 895.45 | 13.25 | 2.31 |
| 24 Wed June 2026 | 532.90 | 45.15 | 2.46 |
| 23 Tue June 2026 | 119.00 | 275.70 | 1.03 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 928.55 | 12.00 | 2.91 |
| 24 Wed June 2026 | 553.40 | 41.85 | 1.56 |
| 23 Tue June 2026 | 129.05 | 238.40 | 0.25 |
OracleFinancial OFSS Option strike: 9930.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 994.30 | 12.95 | 3.13 |
| 24 Wed June 2026 | 606.00 | 33.35 | 3.21 |
| 23 Tue June 2026 | 159.40 | 193.05 | 2.94 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1029.35 | 9.25 | 1.36 |
| 24 Wed June 2026 | 645.10 | 30.05 | 1.46 |
| 23 Tue June 2026 | 168.75 | 182.60 | 0.2 |
OracleFinancial OFSS Option strike: 9830.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 968.40 | 8.30 | 1.64 |
| 24 Wed June 2026 | 702.55 | 24.35 | 1.79 |
| 23 Tue June 2026 | 199.20 | 146.55 | 1.76 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1141.00 | 9.05 | 1.88 |
| 24 Wed June 2026 | 738.25 | 22.75 | 1.86 |
| 23 Tue June 2026 | 223.55 | 133.65 | 0.96 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1000.00 | 7.65 | 1.83 |
| 24 Wed June 2026 | 813.30 | 19.90 | 1.93 |
| 23 Tue June 2026 | 253.35 | 103.75 | 1.16 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1222.00 | 7.85 | 3.24 |
| 24 Wed June 2026 | 836.70 | 18.00 | 3.91 |
| 23 Tue June 2026 | 275.65 | 94.00 | 1.6 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 554.50 | 5.05 | 2.38 |
| 24 Wed June 2026 | 554.50 | 14.20 | 2.58 |
| 23 Tue June 2026 | 343.35 | 69.35 | 3.05 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1315.00 | 7.15 | 1.27 |
| 24 Wed June 2026 | 931.65 | 12.35 | 1.53 |
| 23 Tue June 2026 | 344.15 | 65.90 | 1.27 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1420.65 | 6.65 | 1.32 |
| 24 Wed June 2026 | 1008.85 | 10.50 | 1.51 |
| 23 Tue June 2026 | 434.50 | 40.70 | 1.16 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1512.00 | 5.00 | 1.47 |
| 24 Wed June 2026 | 1129.10 | 8.80 | 1.93 |
| 23 Tue June 2026 | 514.10 | 28.55 | 1.96 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1634.95 | 4.65 | 0.9 |
| 24 Wed June 2026 | 899.95 | 6.35 | 1.11 |
| 23 Tue June 2026 | 588.05 | 20.40 | 1.17 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1750.00 | 3.85 | 1.18 |
| 24 Wed June 2026 | 1277.35 | 7.05 | 1.54 |
| 23 Tue June 2026 | 704.60 | 15.85 | 1.71 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1800.00 | 2.40 | 1.41 |
| 24 Wed June 2026 | 1391.70 | 7.00 | 1 |
| 23 Tue June 2026 | 810.00 | 25.85 | 0.74 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1430.70 | 3.90 | 1.94 |
| 24 Wed June 2026 | 1442.65 | 5.25 | 2.25 |
| 23 Tue June 2026 | 722.75 | 10.75 | 1.5 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1471.00 | 3.55 | 8.22 |
| 24 Wed June 2026 | 1206.00 | 5.30 | 8.59 |
| 23 Tue June 2026 | 822.30 | 8.50 | 9.73 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 987.00 | 3.20 | 2.13 |
| 24 Wed June 2026 | 987.00 | 3.85 | 2.63 |
| 23 Tue June 2026 | 987.00 | 6.05 | 3.13 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 777.80 | 2.10 | 17.33 |
| 24 Wed June 2026 | 777.80 | 2.85 | 19 |
| 23 Tue June 2026 | 777.80 | 6.05 | 23.5 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2258.85 | 2.05 | 2.53 |
| 24 Wed June 2026 | 1423.55 | 3.75 | 2.89 |
| 23 Tue June 2026 | 1107.00 | 5.25 | 2.46 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 645.45 | 1.10 | 7.4 |
| 24 Wed June 2026 | 645.45 | 3.00 | 7.4 |
| 23 Tue June 2026 | 645.45 | 4.60 | 9 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 978.25 | 1.30 | 7 |
| 24 Wed June 2026 | 978.25 | 4.00 | 10.67 |
| 23 Tue June 2026 | 978.25 | 3.20 | 12 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1877.95 | 3.80 | 6 |
| 24 Wed June 2026 | 1877.95 | 3.80 | 6 |
| 23 Tue June 2026 | 1877.95 | 5.75 | 6.5 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1170.40 | 2.00 | 9 |
| 24 Wed June 2026 | 1170.40 | 2.00 | 9 |
| 23 Tue June 2026 | 1170.40 | 3.65 | 7 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1384.00 | 2.25 | 21 |
| 24 Wed June 2026 | 1384.00 | 3.00 | 21 |
| 23 Tue June 2026 | 1384.00 | 4.00 | 28.5 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2482.40 | 0.75 | 6.45 |
| 24 Wed June 2026 | 1800.00 | 3.25 | 7.13 |
| 23 Tue June 2026 | 1800.00 | 3.45 | 7.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.