OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 409.88 and 416.88

Daily Target 1404.25
Daily Target 2408.5
Daily Target 3411.25
Daily Target 4415.5
Daily Target 5418.25

Daily price and volume Oil India

Date Closing Open Range Volume
Mon 29 June 2026 412.75 (1.46%) 408.75 407.00 - 414.00 1.6105 times
Thu 25 June 2026 406.80 (-2.69%) 416.30 404.10 - 418.45 1.7262 times
Wed 24 June 2026 418.05 (0.41%) 416.40 413.20 - 419.25 0.876 times
Tue 23 June 2026 416.35 (-1.47%) 422.55 414.20 - 422.70 0.9314 times
Mon 22 June 2026 422.55 (1.05%) 422.50 416.60 - 425.00 0.6952 times
Fri 19 June 2026 418.15 (-0.58%) 420.50 415.60 - 420.55 0.6079 times
Thu 18 June 2026 420.60 (0.85%) 416.90 414.45 - 422.80 0.9458 times
Wed 17 June 2026 417.05 (-0.62%) 419.00 412.50 - 419.60 0.7444 times
Tue 16 June 2026 419.65 (0.59%) 416.65 414.70 - 421.85 0.5616 times
Mon 15 June 2026 417.20 (-0.14%) 418.80 410.50 - 419.80 1.3009 times
Fri 12 June 2026 417.80 (-2.69%) 426.85 414.50 - 426.95 1.7487 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 409.88 and 416.88

Weekly Target 1404.25
Weekly Target 2408.5
Weekly Target 3411.25
Weekly Target 4415.5
Weekly Target 5418.25

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Mon 29 June 2026 412.75 (1.46%) 408.75 407.00 - 414.00 0.2531 times
Thu 25 June 2026 406.80 (-2.71%) 422.50 404.10 - 425.00 0.6646 times
Fri 19 June 2026 418.15 (0.08%) 418.80 410.50 - 422.80 0.6539 times
Fri 12 June 2026 417.80 (-13.56%) 484.95 414.50 - 493.70 1.7166 times
Fri 05 June 2026 483.35 (1.51%) 479.75 476.25 - 495.40 0.5748 times
Fri 29 May 2026 476.15 (-4.72%) 492.50 472.30 - 496.45 0.7504 times
Fri 22 May 2026 499.75 (-3.58%) 519.80 498.40 - 520.55 0.5056 times
Fri 15 May 2026 518.30 (14.11%) 457.00 454.00 - 531.00 2.6804 times
Fri 08 May 2026 454.20 (-7.46%) 487.00 448.15 - 490.80 1.2394 times
Thu 30 April 2026 490.80 (3.61%) 475.00 470.55 - 504.30 0.961 times
Fri 24 April 2026 473.70 (0.77%) 473.40 463.05 - 485.90 0.9342 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 362.78 and 454.08

Monthly Target 1346.12
Monthly Target 2379.43
Monthly Target 3437.41666666667
Monthly Target 4470.73
Monthly Target 5528.72

Monthly price and volumes Oil India

Date Closing Open Range Volume
Mon 29 June 2026 412.75 (-13.32%) 479.75 404.10 - 495.40 1.06 times
Fri 29 May 2026 476.15 (-2.98%) 487.00 448.15 - 531.00 1.4202 times
Thu 30 April 2026 490.80 (3.23%) 480.00 456.40 - 504.30 1.3283 times
Mon 30 March 2026 475.45 (-1.75%) 503.00 454.40 - 506.25 1.6184 times
Fri 27 February 2026 483.90 (-5.13%) 509.00 446.00 - 524.00 1.3729 times
Fri 30 January 2026 510.05 (20.2%) 424.25 406.35 - 520.00 1.3836 times
Wed 31 December 2025 424.35 (2.7%) 413.20 395.60 - 429.40 0.3775 times
Fri 28 November 2025 413.20 (-4.65%) 433.35 411.15 - 449.50 0.3834 times
Fri 31 October 2025 433.35 (4.72%) 416.00 405.00 - 437.30 0.59 times
Tue 30 September 2025 413.80 (6.02%) 390.30 388.80 - 423.00 0.4658 times
Fri 29 August 2025 390.30 (-11.3%) 437.50 384.60 - 440.00 0.4832 times

monthly chart OilIndia

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 415.3
12 day DMA 418.03
20 day DMA 441.53
35 day DMA 463.68
50 day DMA 466.55
100 day DMA 472.05
150 day DMA 455.61
200 day DMA 445.51

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA414.38415.19419.39
12 day EMA424.22426.3429.85
20 day EMA435.96438.4441.73
35 day EMA448.31450.4452.97
50 day EMA461.56463.55465.87

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA415.3416.38419.14
12 day SMA418.03419.24425
20 day SMA441.53444.7448.76
35 day SMA463.68464.83466.07
50 day SMA466.55467.56468.97
100 day SMA472.05473.07473.9
150 day SMA455.61455.76455.96
200 day SMA445.51445.46445.44

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 407.80 415.85 405.40 to 418.25 0.5 times
24 Wed 418.05 415.60 413.25 to 419.20 0.92 times
23 Tue 415.95 418.90 414.00 to 423.95 1.19 times
22 Mon 424.10 425.00 418.00 to 425.20 1.2 times
19 Fri 419.15 420.90 416.10 to 420.90 1.19 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 409.00 420.40 406.10 to 420.40 2.71 times
24 Wed 419.80 417.65 415.35 to 421.45 1.28 times
23 Tue 417.85 425.50 416.50 to 426.30 0.43 times
22 Mon 425.95 424.80 419.80 to 427.00 0.3 times
19 Fri 420.80 419.90 418.35 to 422.85 0.28 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 410.80 419.05 409.20 to 420.65 1.15 times
24 Wed 421.80 421.00 419.05 to 423.85 1.1 times
23 Tue 420.50 426.05 419.10 to 426.05 0.98 times
22 Mon 428.10 426.45 422.60 to 429.25 0.88 times
19 Fri 423.50 422.80 421.85 to 424.55 0.89 times

Option chain for Oil India OIL 30 Tue June 2026 expiry

OilIndia OIL Option strike: 550.00

Date CE PE PCR
25 Thu June 2026 0.05133.55 0.02
24 Wed June 2026 0.10133.55 0.02
23 Tue June 2026 0.10133.55 0.02

OilIndia OIL Option strike: 540.00

Date CE PE PCR
25 Thu June 2026 0.0546.25 0.09
24 Wed June 2026 0.1046.25 0.09
23 Tue June 2026 0.0546.25 0.08

OilIndia OIL Option strike: 530.00

Date CE PE PCR
25 Thu June 2026 0.05108.00 0.08
24 Wed June 2026 0.10108.00 0.08
23 Tue June 2026 0.10108.00 0.08

OilIndia OIL Option strike: 525.00

Date CE PE PCR
25 Thu June 2026 0.10114.35 0.17
24 Wed June 2026 0.1044.00 0.08
23 Tue June 2026 0.1044.00 0.08

OilIndia OIL Option strike: 520.00

Date CE PE PCR
25 Thu June 2026 0.05104.25 0.04
24 Wed June 2026 0.05104.25 0.03
23 Tue June 2026 0.10104.25 0.03

OilIndia OIL Option strike: 515.00

Date CE PE PCR
25 Thu June 2026 0.0533.00 0.91
24 Wed June 2026 0.1033.00 0.91
23 Tue June 2026 0.1033.00 0.81

OilIndia OIL Option strike: 510.00

Date CE PE PCR
25 Thu June 2026 0.0590.00 0.08
24 Wed June 2026 0.1090.00 0.07
23 Tue June 2026 0.1590.00 0.07

OilIndia OIL Option strike: 505.00

Date CE PE PCR
25 Thu June 2026 0.0577.55 0.63
24 Wed June 2026 0.1077.55 0.6
23 Tue June 2026 0.1577.55 0.6

OilIndia OIL Option strike: 500.00

Date CE PE PCR
25 Thu June 2026 0.0591.60 0.2
24 Wed June 2026 0.1082.00 0.11
23 Tue June 2026 0.1585.55 0.06

OilIndia OIL Option strike: 495.00

Date CE PE PCR
25 Thu June 2026 0.1077.00 0.77
24 Wed June 2026 0.1077.00 0.69
23 Tue June 2026 0.1074.40 0.62

OilIndia OIL Option strike: 490.00

Date CE PE PCR
25 Thu June 2026 0.0572.00 0.68
24 Wed June 2026 0.1572.00 0.62
23 Tue June 2026 0.2572.00 0.44

OilIndia OIL Option strike: 485.00

Date CE PE PCR
25 Thu June 2026 0.0575.00 0.72
24 Wed June 2026 0.2066.00 0.68
23 Tue June 2026 0.2068.35 0.61

OilIndia OIL Option strike: 480.00

Date CE PE PCR
25 Thu June 2026 0.1070.00 0.52
24 Wed June 2026 0.1563.90 0.43
23 Tue June 2026 0.2556.00 0.3

OilIndia OIL Option strike: 475.00

Date CE PE PCR
25 Thu June 2026 0.1057.85 0.22
24 Wed June 2026 0.2057.85 0.17
23 Tue June 2026 0.3557.85 0.19

OilIndia OIL Option strike: 470.00

Date CE PE PCR
25 Thu June 2026 0.1061.50 0.19
24 Wed June 2026 0.2053.50 0.16
23 Tue June 2026 0.3552.95 0.14

OilIndia OIL Option strike: 465.00

Date CE PE PCR
25 Thu June 2026 0.1548.50 0.25
24 Wed June 2026 0.3048.50 0.18
23 Tue June 2026 0.4042.60 0.19

OilIndia OIL Option strike: 460.00

Date CE PE PCR
25 Thu June 2026 0.1051.40 0.42
24 Wed June 2026 0.3041.20 0.37
23 Tue June 2026 0.5044.65 0.55

OilIndia OIL Option strike: 455.00

Date CE PE PCR
25 Thu June 2026 0.1544.00 0.6
24 Wed June 2026 0.4537.55 0.59
23 Tue June 2026 0.6039.35 0.48

OilIndia OIL Option strike: 450.00

Date CE PE PCR
25 Thu June 2026 0.2039.90 0.31
24 Wed June 2026 0.5532.40 0.33
23 Tue June 2026 0.7534.00 0.3

OilIndia OIL Option strike: 445.00

Date CE PE PCR
25 Thu June 2026 0.2530.65 0.46
24 Wed June 2026 0.7530.65 0.37
23 Tue June 2026 0.9527.90 0.31

OilIndia OIL Option strike: 440.00

Date CE PE PCR
25 Thu June 2026 0.3034.00 0.49
24 Wed June 2026 0.9522.00 0.47
23 Tue June 2026 1.2025.00 0.31

OilIndia OIL Option strike: 435.00

Date CE PE PCR
25 Thu June 2026 0.3527.80 0.29
24 Wed June 2026 1.3517.90 0.3
23 Tue June 2026 1.5520.60 0.3

OilIndia OIL Option strike: 430.00

Date CE PE PCR
25 Thu June 2026 0.5021.30 0.56
24 Wed June 2026 2.0014.25 0.58
23 Tue June 2026 2.1516.35 0.53

OilIndia OIL Option strike: 425.00

Date CE PE PCR
25 Thu June 2026 0.8017.40 0.28
24 Wed June 2026 2.7510.60 0.33
23 Tue June 2026 3.0012.05 0.34

OilIndia OIL Option strike: 420.00

Date CE PE PCR
25 Thu June 2026 1.0513.65 0.46
24 Wed June 2026 4.356.40 0.67
23 Tue June 2026 4.408.60 0.65

OilIndia OIL Option strike: 415.00

Date CE PE PCR
25 Thu June 2026 1.809.35 0.82
24 Wed June 2026 6.553.75 1.31
23 Tue June 2026 6.405.75 1.16

OilIndia OIL Option strike: 410.00

Date CE PE PCR
25 Thu June 2026 3.055.55 2.46
24 Wed June 2026 9.901.95 3.07
23 Tue June 2026 9.203.55 4.49

OilIndia OIL Option strike: 400.00

Date CE PE PCR
25 Thu June 2026 8.501.45 8.9
24 Wed June 2026 18.050.55 3.83
23 Tue June 2026 16.651.20 4.37

OilIndia OIL Option strike: 395.00

Date CE PE PCR
25 Thu June 2026 23.250.70 1.35
24 Wed June 2026 23.250.40 1.3
23 Tue June 2026 29.850.70 1.35
Back to top | Use Dark Theme