Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 470.03 and 497.98
| Daily Target 1 | 448.73 |
| Daily Target 2 | 463.37 |
| Daily Target 3 | 476.68333333333 |
| Daily Target 4 | 491.32 |
| Daily Target 5 | 504.63 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 478.00 (1.4%) | 473.70 | 462.05 - 490.00 | 1.9518 times | Wed 25 March 2026 | 471.40 (-1.37%) | 476.75 | 467.15 - 477.00 | 1.0459 times | Tue 24 March 2026 | 477.95 (2.86%) | 461.85 | 461.15 - 485.60 | 0.7796 times | Mon 23 March 2026 | 464.65 (-2.28%) | 475.75 | 462.85 - 480.60 | 0.6782 times | Fri 20 March 2026 | 475.50 (-0.32%) | 476.00 | 472.00 - 485.90 | 0.8596 times | Thu 19 March 2026 | 477.05 (1.4%) | 471.95 | 465.40 - 483.00 | 1.6418 times | Wed 18 March 2026 | 470.45 (-0.7%) | 474.60 | 465.80 - 476.55 | 0.5532 times | Tue 17 March 2026 | 473.75 (2.97%) | 460.30 | 456.40 - 475.00 | 0.7039 times | Mon 16 March 2026 | 460.10 (-2.22%) | 471.00 | 454.40 - 473.70 | 0.8866 times | Fri 13 March 2026 | 470.55 (-1.83%) | 481.00 | 467.35 - 483.35 | 0.8994 times | Thu 12 March 2026 | 479.30 (-0.7%) | 483.55 | 475.50 - 489.75 | 1.2142 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 469.58 and 498.43
| Weekly Target 1 | 447.53 |
| Weekly Target 2 | 462.77 |
| Weekly Target 3 | 476.38333333333 |
| Weekly Target 4 | 491.62 |
| Weekly Target 5 | 505.23 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.6469 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.6745 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.0699 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.6951 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.5279 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.124 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.8449 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.1379 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 1.9757 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.3031 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 0.9137 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 440.28 and 492.13
| Monthly Target 1 | 427.7 |
| Monthly Target 2 | 452.85 |
| Monthly Target 3 | 479.55 |
| Monthly Target 4 | 504.7 |
| Monthly Target 5 | 531.4 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 478.00 (-1.22%) | 503.00 | 454.40 - 506.25 | 1.7708 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5751 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5873 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4331 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4399 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6769 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5344 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5544 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6732 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 1.755 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.7319 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 473.5 |
| 12 day DMA | 473.45 |
| 20 day DMA | 476.36 |
| 35 day DMA | 476.04 |
| 50 day DMA | 473.67 |
| 100 day DMA | 446.41 |
| 150 day DMA | 433.82 |
| 200 day DMA | 436.02 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.42 | 472.63 | 473.24 |
| 12 day EMA | 474.12 | 473.42 | 473.79 |
| 20 day EMA | 473.98 | 473.56 | 473.79 |
| 35 day EMA | 472.04 | 471.69 | 471.71 |
| 50 day EMA | 469.64 | 469.3 | 469.21 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.5 | 473.31 | 473.12 |
| 12 day SMA | 473.45 | 472.83 | 473.05 |
| 20 day SMA | 476.36 | 475.97 | 476.01 |
| 35 day SMA | 476.04 | 476.87 | 477.37 |
| 50 day SMA | 473.67 | 473.07 | 472.15 |
| 100 day SMA | 446.41 | 445.96 | 445.59 |
| 150 day SMA | 433.82 | 433.35 | 432.88 |
| 200 day SMA | 436.02 | 435.8 | 435.57 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 478.90 | 474.15 | 463.15 to 491.80 | 0.41 times |
| 25 Wed | 473.50 | 474.95 | 468.65 to 477.25 | 0.68 times |
| 24 Tue | 479.55 | 462.60 | 462.60 to 486.70 | 1.03 times |
| 23 Mon | 465.95 | 479.05 | 464.40 to 480.50 | 1.45 times |
| 20 Fri | 475.50 | 474.45 | 471.35 to 486.10 | 1.42 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 471.05 | 471.85 | 456.40 to 484.75 | 2.27 times |
| 25 Wed | 468.80 | 472.35 | 465.20 to 475.05 | 1.49 times |
| 24 Tue | 477.20 | 465.40 | 463.60 to 485.80 | 0.76 times |
| 23 Mon | 465.45 | 474.35 | 464.40 to 479.80 | 0.25 times |
| 20 Fri | 474.50 | 472.05 | 470.55 to 485.00 | 0.23 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 468.20 | 469.45 | 455.00 to 477.30 | 1.42 times |
| 25 Wed | 468.20 | 472.45 | 466.60 to 472.70 | 1.01 times |
| 24 Tue | 479.55 | 466.00 | 466.00 to 484.00 | 0.8 times |
| 23 Mon | 466.00 | 474.00 | 466.00 to 478.60 | 0.93 times |
| 20 Fri | 474.70 | 476.00 | 474.00 to 484.05 | 0.84 times |
Option chain for Oil India OIL 30 Mon March 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 79.35 | 0 |
| 25 Wed March 2026 | 0.15 | 76.60 | 0.01 |
| 24 Tue March 2026 | 0.20 | 74.45 | 0.01 |
| 23 Mon March 2026 | 0.30 | 74.45 | 0.01 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 54.65 | 0.1 |
| 25 Wed March 2026 | 0.25 | 66.05 | 0.1 |
| 24 Tue March 2026 | 0.25 | 50.65 | 0.02 |
| 23 Mon March 2026 | 0.35 | 50.65 | 0.01 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 41.65 | 0.17 |
| 25 Wed March 2026 | 0.25 | 56.05 | 0.12 |
| 24 Tue March 2026 | 0.35 | 60.05 | 0.12 |
| 23 Mon March 2026 | 0.50 | 60.05 | 0.11 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 58.45 | 0.07 |
| 25 Wed March 2026 | 0.25 | 51.55 | 0.07 |
| 24 Tue March 2026 | 0.50 | 43.75 | 0.05 |
| 23 Mon March 2026 | 0.60 | 51.65 | 0.07 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 40.70 | 0.12 |
| 25 Wed March 2026 | 0.30 | 44.80 | 0.13 |
| 24 Tue March 2026 | 0.60 | 40.65 | 0.1 |
| 23 Mon March 2026 | 0.70 | 54.35 | 0.09 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 30.85 | 0.11 |
| 25 Wed March 2026 | 0.35 | 36.45 | 0.16 |
| 24 Tue March 2026 | 0.85 | 36.45 | 0.15 |
| 23 Mon March 2026 | 0.85 | 46.00 | 0.14 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 27.40 | 0.09 |
| 25 Wed March 2026 | 0.45 | 37.00 | 0.13 |
| 24 Tue March 2026 | 1.15 | 44.35 | 0.14 |
| 23 Mon March 2026 | 1.05 | 44.35 | 0.13 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 26.45 | 0.44 |
| 25 Wed March 2026 | 0.65 | 32.20 | 0.44 |
| 24 Tue March 2026 | 1.65 | 27.45 | 0.46 |
| 23 Mon March 2026 | 1.40 | 33.35 | 0.43 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 18.35 | 0.21 |
| 25 Wed March 2026 | 0.90 | 27.35 | 0.18 |
| 24 Tue March 2026 | 2.20 | 22.65 | 0.21 |
| 23 Mon March 2026 | 1.80 | 35.00 | 0.19 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 17.45 | 0.69 |
| 25 Wed March 2026 | 1.10 | 22.05 | 1.09 |
| 24 Tue March 2026 | 3.10 | 18.60 | 0.51 |
| 23 Mon March 2026 | 2.35 | 27.85 | 0.64 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.75 | 13.75 | 0.33 |
| 25 Wed March 2026 | 1.60 | 17.90 | 0.43 |
| 24 Tue March 2026 | 4.25 | 14.75 | 0.39 |
| 23 Mon March 2026 | 2.95 | 26.35 | 0.42 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.80 | 8.70 | 0.47 |
| 25 Wed March 2026 | 2.40 | 13.65 | 0.59 |
| 24 Tue March 2026 | 5.70 | 11.35 | 0.55 |
| 23 Mon March 2026 | 3.80 | 22.25 | 0.38 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.20 | 5.95 | 0.38 |
| 25 Wed March 2026 | 3.60 | 9.90 | 0.53 |
| 24 Tue March 2026 | 8.00 | 8.55 | 0.61 |
| 23 Mon March 2026 | 4.95 | 18.55 | 0.41 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.10 | 3.75 | 0.98 |
| 25 Wed March 2026 | 5.40 | 7.00 | 0.78 |
| 24 Tue March 2026 | 10.80 | 6.25 | 0.72 |
| 23 Mon March 2026 | 6.40 | 14.95 | 0.58 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.80 | 1.95 | 5.9 |
| 25 Wed March 2026 | 7.95 | 4.65 | 2.52 |
| 24 Tue March 2026 | 14.00 | 4.65 | 2.02 |
| 23 Mon March 2026 | 8.10 | 12.00 | 1.06 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.65 | 1.05 | 1.23 |
| 25 Wed March 2026 | 11.50 | 3.00 | 2.36 |
| 24 Tue March 2026 | 17.70 | 3.25 | 2.08 |
| 23 Mon March 2026 | 10.55 | 9.10 | 2.12 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.50 | 0.80 | 1.79 |
| 25 Wed March 2026 | 15.60 | 1.95 | 2.61 |
| 24 Tue March 2026 | 21.80 | 2.35 | 1.51 |
| 23 Mon March 2026 | 13.30 | 7.00 | 1.89 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.70 | 0.45 | 3.59 |
| 25 Wed March 2026 | 20.00 | 1.15 | 3.55 |
| 24 Tue March 2026 | 26.20 | 1.75 | 4.33 |
| 23 Mon March 2026 | 16.50 | 5.15 | 2.41 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 32.40 | 0.30 | 3.05 |
| 25 Wed March 2026 | 24.05 | 0.60 | 2.64 |
| 24 Tue March 2026 | 31.00 | 1.30 | 2.49 |
| 23 Mon March 2026 | 19.70 | 3.85 | 2.51 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22.70 | 0.15 | 3.06 |
| 25 Wed March 2026 | 34.90 | 0.45 | 3.05 |
| 24 Tue March 2026 | 34.90 | 0.95 | 3.75 |
| 23 Mon March 2026 | 35.15 | 2.85 | 6.1 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.45 | 0.15 | 11.62 |
| 25 Wed March 2026 | 34.05 | 0.30 | 10.92 |
| 24 Tue March 2026 | 40.50 | 0.65 | 9.82 |
| 23 Mon March 2026 | 37.10 | 2.10 | 10.25 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.30 | 0.05 | 1.15 |
| 25 Wed March 2026 | 39.25 | 0.20 | 1.03 |
| 24 Tue March 2026 | 40.60 | 0.50 | 2.13 |
| 23 Mon March 2026 | 40.10 | 1.65 | 4.94 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 34.95 | 0.10 | 9.4 |
| 25 Wed March 2026 | 42.70 | 0.25 | 8.75 |
| 24 Tue March 2026 | 42.70 | 0.50 | 12.17 |
| 23 Mon March 2026 | 42.70 | 1.25 | 13.67 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.30 | 0.10 | 1.17 |
| 25 Wed March 2026 | 46.30 | 0.25 | 1.39 |
| 24 Tue March 2026 | 46.30 | 0.65 | 1.89 |
| 23 Mon March 2026 | 46.30 | 0.90 | 2.67 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 70.00 | 0.25 | 17.5 |
| 25 Wed March 2026 | 70.00 | 0.25 | 17.5 |
| 24 Tue March 2026 | 70.00 | 0.25 | 19 |
| 23 Mon March 2026 | 70.00 | 0.50 | 23 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 89.25 | 0.10 | 4.81 |
| 25 Wed March 2026 | 73.70 | 0.10 | 5.44 |
| 24 Tue March 2026 | 74.85 | 0.20 | 6.6 |
| 23 Mon March 2026 | 74.85 | 0.35 | 6.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.