Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 440.95 and 457.95
| Daily Target 1 | 427.08 |
| Daily Target 2 | 437.82 |
| Daily Target 3 | 444.08333333333 |
| Daily Target 4 | 454.82 |
| Daily Target 5 | 461.08 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 448.55 (2.95%) | 435.00 | 433.35 - 450.35 | 0.7065 times | Fri 23 January 2026 | 435.70 (-0.17%) | 437.00 | 427.10 - 440.50 | 0.4385 times | Thu 22 January 2026 | 436.45 (0.67%) | 437.00 | 435.60 - 444.30 | 0.511 times | Wed 21 January 2026 | 433.55 (1.06%) | 426.50 | 425.85 - 435.85 | 0.545 times | Tue 20 January 2026 | 429.00 (-1.56%) | 436.10 | 426.75 - 440.50 | 0.452 times | Mon 19 January 2026 | 435.80 (-2.86%) | 444.95 | 433.80 - 446.95 | 0.3682 times | Fri 16 January 2026 | 448.65 (-2.04%) | 452.95 | 441.70 - 452.95 | 0.8446 times | Wed 14 January 2026 | 458.00 (2.25%) | 449.80 | 449.50 - 467.50 | 2.8785 times | Tue 13 January 2026 | 447.90 (5.24%) | 429.75 | 425.60 - 449.90 | 2.9293 times | Mon 12 January 2026 | 425.60 (1.32%) | 421.00 | 414.70 - 426.85 | 0.3263 times | Fri 09 January 2026 | 420.05 (2.46%) | 412.00 | 412.00 - 425.30 | 0.725 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 440.95 and 457.95
| Weekly Target 1 | 427.08 |
| Weekly Target 2 | 437.82 |
| Weekly Target 3 | 444.08333333333 |
| Weekly Target 4 | 454.82 |
| Weekly Target 5 | 461.08 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 448.55 (2.95%) | 435.00 | 433.35 - 450.35 | 0.2941 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.9637 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 2.9054 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 1.2202 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.7498 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.4481 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.5821 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 1.0425 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.632 times | Fri 28 November 2025 | 413.20 (-2.79%) | 425.70 | 411.15 - 426.25 | 1.1622 times | Fri 21 November 2025 | 425.05 (-2.7%) | 436.95 | 423.50 - 443.60 | 0.8432 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 427.45 and 488.6
| Monthly Target 1 | 379.65 |
| Monthly Target 2 | 414.1 |
| Monthly Target 3 | 440.8 |
| Monthly Target 4 | 475.25 |
| Monthly Target 5 | 501.95 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 448.55 (5.7%) | 424.25 | 406.35 - 467.50 | 1.0588 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.5946 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.6039 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.9293 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.7336 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.7611 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.9243 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.4094 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 1.0048 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.9801 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 1.0652 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 436.65 |
| 12 day DMA | 435.77 |
| 20 day DMA | 429.58 |
| 35 day DMA | 418.7 |
| 50 day DMA | 420.08 |
| 100 day DMA | 416.97 |
| 150 day DMA | 421.99 |
| 200 day DMA | 420.7 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.03 | 435.77 | 435.8 |
| 12 day EMA | 435.42 | 433.03 | 432.55 |
| 20 day EMA | 430.91 | 429.05 | 428.35 |
| 35 day EMA | 427.47 | 426.23 | 425.67 |
| 50 day EMA | 423.04 | 422 | 421.44 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.65 | 434.1 | 436.69 |
| 12 day SMA | 435.77 | 433.25 | 432.41 |
| 20 day SMA | 429.58 | 427.29 | 425.95 |
| 35 day SMA | 418.7 | 417.55 | 416.83 |
| 50 day SMA | 420.08 | 419.8 | 419.91 |
| 100 day SMA | 416.97 | 416.49 | 416.03 |
| 150 day SMA | 421.99 | 422.13 | 422.36 |
| 200 day SMA | 420.7 | 420.25 | 420 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 446.30 | 433.40 | 431.75 to 449.50 | 1.39 times |
| 23 Fri | 431.75 | 428.80 | 422.70 to 437.95 | 1.35 times |
| 22 Thu | 432.50 | 432.45 | 431.60 to 439.15 | 1.2 times |
| 21 Wed | 428.10 | 422.85 | 420.00 to 430.95 | 0.67 times |
| 20 Tue | 423.35 | 432.50 | 422.00 to 435.70 | 0.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 446.70 | 439.00 | 438.70 to 449.20 | 1.16 times |
| 23 Fri | 431.10 | 425.00 | 423.95 to 431.50 | 0.93 times |
| 22 Thu | 431.75 | 432.00 | 431.25 to 437.80 | 0.86 times |
| 21 Wed | 426.40 | 425.70 | 419.50 to 428.00 | 1.03 times |
| 20 Tue | 423.70 | 431.40 | 423.00 to 435.70 | 1.01 times |
Option chain for Oil India OIL 24 Tue February 2026 expiry
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5.90 | 60.00 | 0.02 |
| 23 Fri January 2026 | 3.05 | 60.00 | 0.03 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 7.90 | 56.40 | 0.01 |
| 23 Fri January 2026 | 4.90 | 56.40 | 0.02 |
| 22 Thu January 2026 | 3.95 | 47.90 | 0.01 |
| 21 Wed January 2026 | 3.85 | 47.90 | 0.01 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 13.65 | 25.90 | 0.01 |
| 23 Fri January 2026 | 8.80 | 37.00 | 0.01 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.65 | 21.30 | 0.22 |
| 23 Fri January 2026 | 11.55 | 29.95 | 0.29 |
| 22 Thu January 2026 | 10.30 | 27.30 | 0.37 |
| 21 Wed January 2026 | 9.45 | 32.70 | 0.13 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 22.70 | 16.05 | 0.7 |
| 23 Fri January 2026 | 15.15 | 23.55 | 0.71 |
| 22 Thu January 2026 | 14.00 | 20.95 | 0.79 |
| 21 Wed January 2026 | 12.40 | 24.00 | 0.79 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 24.50 | 14.05 | 1.38 |
| 23 Fri January 2026 | 17.30 | 20.65 | 0.96 |
| 22 Thu January 2026 | 15.85 | 18.45 | 0.6 |
| 21 Wed January 2026 | 14.20 | 21.10 | 0.67 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 30.25 | 12.25 | 2.98 |
| 23 Fri January 2026 | 19.40 | 17.85 | 1.7 |
| 22 Thu January 2026 | 18.45 | 15.35 | 1.53 |
| 21 Wed January 2026 | 16.60 | 18.05 | 1.11 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 34.60 | 8.85 | 20 |
| 23 Fri January 2026 | 22.00 | 13.65 | 22.91 |
| 22 Thu January 2026 | 24.20 | 11.60 | 19.25 |
| 21 Wed January 2026 | 21.25 | 13.50 | 20.09 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 20.30 | 9.15 | 0.09 |
| 23 Fri January 2026 | 20.30 | 9.15 | 0.09 |
| 22 Thu January 2026 | 20.30 | 9.15 | 0.09 |
| 21 Wed January 2026 | 20.30 | 9.15 | 0.09 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 29.00 | 5.70 | 16 |
| 23 Fri January 2026 | 29.00 | 8.10 | 17 |
| 22 Thu January 2026 | 29.00 | 6.80 | 13 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 30.85 | 4.95 | 13.5 |
| 23 Fri January 2026 | 30.85 | 7.45 | 10.38 |
| 22 Thu January 2026 | 30.85 | 5.75 | 9.5 |
| 21 Wed January 2026 | 30.85 | 6.65 | 9.13 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 32.00 | 3.50 | 68 |
| 23 Fri January 2026 | 32.00 | 5.45 | 63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.