Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 46.07 and 49.32
| Daily Target 1 | 43.55 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 46.8 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 50.05 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.13 (3.08%) | 45.01 | 45.01 - 48.26 | 0.7391 times | Thu 29 January 2026 | 45.72 (-1.76%) | 46.77 | 45.25 - 47.39 | 0.2344 times | Wed 28 January 2026 | 46.54 (2.15%) | 45.56 | 45.56 - 49.31 | 0.7946 times | Tue 27 January 2026 | 45.56 (-1.89%) | 47.00 | 44.80 - 47.15 | 1.2569 times | Fri 23 January 2026 | 46.44 (0.96%) | 46.23 | 45.44 - 47.35 | 1.6104 times | Thu 22 January 2026 | 46.00 (2.93%) | 45.35 | 45.35 - 48.94 | 1.1829 times | Wed 21 January 2026 | 44.69 (-7.97%) | 48.99 | 44.11 - 50.86 | 1.5939 times | Tue 20 January 2026 | 48.56 (-8.69%) | 52.80 | 47.70 - 53.85 | 0.8956 times | Mon 19 January 2026 | 53.18 (-6.24%) | 55.30 | 52.80 - 56.71 | 0.7978 times | Fri 16 January 2026 | 56.72 (-6.54%) | 61.18 | 56.16 - 61.18 | 0.8946 times | Wed 14 January 2026 | 60.69 (-0.65%) | 60.22 | 58.00 - 62.90 | 2.5672 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 45.97 and 50.48
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.7872 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.5825 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 4.2478 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.5196 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.2759 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.1948 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.3534 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.2935 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 1.3608 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.3844 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.1986 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 35.83 and 55.41
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 51.643333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.4811 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.7935 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4619 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.021 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4816 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5957 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.8928 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.9654 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.656 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.6509 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.5959 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 50.19 |
| 20 day DMA | 53.36 |
| 35 day DMA | 57.53 |
| 50 day DMA | 59.63 |
| 100 day DMA | 65.99 |
| 150 day DMA | 73.44 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.63 | 47.08 |
| 12 day EMA | 49.36 | 49.77 | 50.51 |
| 20 day EMA | 52.09 | 52.61 | 53.34 |
| 35 day EMA | 55.46 | 55.95 | 56.55 |
| 50 day EMA | 58.65 | 59.12 | 59.67 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.05 | 45.85 |
| 12 day SMA | 50.19 | 50.62 | 51.34 |
| 20 day SMA | 53.36 | 54.06 | 54.87 |
| 35 day SMA | 57.53 | 58.02 | 58.49 |
| 50 day SMA | 59.63 | 59.97 | 60.34 |
| 100 day SMA | 65.99 | 66.35 | 66.72 |
| 150 day SMA | 73.44 | 73.7 | 73.94 |
| 200 day SMA | 73.18 | 73.29 | 73.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.