Login or Join

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong Daily Stock price targets for OilCountry OILCOUNTUB are 82.12 and 83.47

Daily Target 181.8
Daily Target 282.43
Daily Target 383.15
Daily Target 483.78
Daily Target 584.5

Daily price and volume Oil Country

Date Closing Open Range Volume
Wed 20 August 2025 83.06 (0%) 83.40 82.52 - 83.87 0.4334 times
Tue 19 August 2025 83.06 (-1.41%) 84.72 82.10 - 84.72 0.6818 times
Mon 18 August 2025 84.25 (0.83%) 84.60 83.23 - 84.96 0.379 times
Thu 14 August 2025 83.56 (0.14%) 83.43 83.06 - 85.00 0.5524 times
Wed 13 August 2025 83.44 (-1.49%) 84.70 83.00 - 85.23 0.5592 times
Tue 12 August 2025 84.70 (0.44%) 86.00 83.23 - 86.28 0.7514 times
Mon 11 August 2025 84.33 (-4.52%) 86.60 83.90 - 87.79 2.0039 times
Fri 08 August 2025 88.32 (-5%) 90.28 88.32 - 91.20 1.4001 times
Thu 07 August 2025 92.97 (1.05%) 91.60 91.25 - 93.15 1.0626 times
Wed 06 August 2025 92.00 (-1.25%) 94.00 91.99 - 97.70 2.1761 times
Tue 05 August 2025 93.16 (1.25%) 91.45 91.02 - 93.95 1.3438 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 81.15 and 84.01

Weekly Target 180.51
Weekly Target 281.79
Weekly Target 383.373333333333
Weekly Target 484.65
Weekly Target 586.23

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Wed 20 August 2025 83.06 (-0.6%) 84.60 82.10 - 84.96 0.1906 times
Thu 14 August 2025 83.56 (-5.39%) 86.60 83.00 - 87.79 0.4932 times
Fri 08 August 2025 88.32 (-3.98%) 91.06 88.32 - 97.70 0.848 times
Fri 01 August 2025 91.98 (2.12%) 88.55 85.12 - 92.20 0.4362 times
Fri 25 July 2025 90.07 (-0.23%) 91.39 88.00 - 94.80 0.8989 times
Fri 18 July 2025 90.28 (0.7%) 88.30 83.99 - 91.95 0.6747 times
Fri 11 July 2025 89.65 (-2.14%) 92.99 87.51 - 95.00 0.5259 times
Fri 04 July 2025 91.61 (-4.71%) 96.14 88.00 - 96.69 1.0372 times
Fri 27 June 2025 96.14 (24.31%) 78.06 76.61 - 99.67 3.3268 times
Fri 20 June 2025 77.34 (-1.72%) 82.00 74.31 - 86.55 1.5685 times
Fri 13 June 2025 78.69 (1.21%) 77.00 70.25 - 79.51 0.817 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 74.78 and 90.38

Monthly Target 172.02
Monthly Target 277.54
Monthly Target 387.62
Monthly Target 493.14
Monthly Target 5103.22

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Wed 20 August 2025 83.06 (-7.6%) 88.36 82.10 - 97.70 0.2357 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 0.4359 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 0.9596 times
Fri 30 May 2025 70.12 (5.06%) 64.50 64.32 - 71.50 0.3203 times
Wed 30 April 2025 66.74 (-9.7%) 73.91 66.57 - 85.35 0.3178 times
Fri 28 March 2025 73.91 (8.53%) 65.02 64.50 - 83.39 0.2909 times
Fri 28 February 2025 68.10 (54.95%) 81.83 62.56 - 100.66 0.6828 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.6698 times
Fri 29 December 2023 29.95 (1.01%) 23.45 22.40 - 29.95 1.2142 times
Wed 21 June 2023 29.65 (101.02%) 14.95 14.65 - 30.05 4.8731 times
Wed 31 May 2023 14.75 (-13.99%) 17.10 14.10 - 17.65 0.2366 times

 monthly chart OilCountry

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.27 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 83.47
12 day DMA 87.07
20 day DMA 88.23
35 day DMA 89.37
50 day DMA 87.68
100 day DMA 79.72
150 day DMA 73.92
200 day DMA 60.3

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8884.2984.9
12 day EMA85.8686.3786.97
20 day EMA86.9587.3687.81
35 day EMA86.8987.1287.36
50 day EMA86.4786.6186.75

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4783.884.06
12 day SMA87.0787.8288.38
20 day SMA88.2388.6289.14
35 day SMA89.3789.5489.78
50 day SMA87.6887.5487.42
100 day SMA79.7279.6879.65
150 day SMA73.9273.5473.16
200 day SMA60.359.9759.63
Back to top | Use Dark Theme