Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 35.01 and 37.95
| Daily Target 1 | 34.36 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 40.24 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.96 (-3.37%) | 38.00 | 36.00 - 38.94 | 0.6459 times | Fri 27 March 2026 | 38.25 (-3.73%) | 39.13 | 38.02 - 40.32 | 0.2358 times | Wed 25 March 2026 | 39.73 (1.4%) | 39.86 | 38.03 - 41.00 | 0.2867 times | Tue 24 March 2026 | 39.18 (0.2%) | 39.99 | 38.50 - 42.11 | 0.3571 times | Mon 23 March 2026 | 39.10 (-5.56%) | 41.20 | 38.75 - 41.20 | 0.263 times | Fri 20 March 2026 | 41.40 (1.72%) | 41.00 | 41.00 - 42.77 | 0.3461 times | Thu 19 March 2026 | 40.70 (-0.97%) | 40.30 | 40.30 - 44.73 | 1.3312 times | Wed 18 March 2026 | 41.10 (-7.35%) | 44.90 | 40.32 - 45.80 | 1.5402 times | Tue 17 March 2026 | 44.36 (19.99%) | 38.79 | 37.12 - 44.36 | 2.9364 times | Mon 16 March 2026 | 36.97 (-15.5%) | 43.10 | 35.65 - 43.61 | 2.0577 times | Fri 13 March 2026 | 43.75 (-2.54%) | 45.99 | 43.50 - 45.99 | 0.1717 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 35.01 and 37.95
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.96 (-3.37%) | 38.00 | 36.00 - 38.94 | 0.3636 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.6431 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 4.6221 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.5386 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.7755 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.2396 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.5347 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.7364 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.7193 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.8273 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.6631 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 28.28 and 44.33
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 41.436666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 1.9286 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.6194 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.1269 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.6802 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.3959 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.8753 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4129 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5106 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.7653 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.6848 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.5623 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 40.53 |
| 20 day DMA | 42.85 |
| 35 day DMA | 45.48 |
| 50 day DMA | 46.15 |
| 100 day DMA | 54.51 |
| 150 day DMA | 61.65 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 39.47 | 40.08 |
| 12 day EMA | 40.5 | 41.14 | 41.67 |
| 20 day EMA | 42.15 | 42.7 | 43.17 |
| 35 day EMA | 44.29 | 44.72 | 45.1 |
| 50 day EMA | 46.3 | 46.68 | 47.02 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.53 | 40.02 |
| 12 day SMA | 40.53 | 41.06 | 41.7 |
| 20 day SMA | 42.85 | 43.42 | 43.88 |
| 35 day SMA | 45.48 | 45.81 | 46.09 |
| 50 day SMA | 46.15 | 46.63 | 47.09 |
| 100 day SMA | 54.51 | 54.79 | 55.08 |
| 150 day SMA | 61.65 | 61.96 | 62.26 |
| 200 day SMA | 68.16 | 68.35 | 68.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.