Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 59.57 and 61.22
| Daily Target 1 | 59.09 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 60.743333333333 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.39 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.98 (0.1%) | 61.19 | 59.80 - 61.45 | 0.8522 times | Wed 13 May 2026 | 60.92 (-2.14%) | 62.25 | 59.14 - 62.25 | 1.3769 times | Tue 12 May 2026 | 62.25 (1.42%) | 64.44 | 62.00 - 64.44 | 2.3203 times | Mon 11 May 2026 | 61.38 (4.99%) | 58.17 | 58.00 - 61.38 | 1.074 times | Fri 08 May 2026 | 58.46 (-1.88%) | 60.75 | 57.00 - 60.75 | 0.7084 times | Thu 07 May 2026 | 59.58 (0.97%) | 59.00 | 58.10 - 60.25 | 0.5071 times | Wed 06 May 2026 | 59.01 (-1.98%) | 60.00 | 57.19 - 60.00 | 1.325 times | Tue 05 May 2026 | 60.20 (-1.41%) | 61.10 | 59.12 - 61.80 | 0.4606 times | Mon 04 May 2026 | 61.06 (-2.88%) | 61.80 | 59.73 - 63.40 | 0.8533 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.5222 times | Fri 31 January 2025 | 75.14 (-1.65%) | 76.30 | 73.26 - 80.22 | 0.8411 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 59.49 and 65.93
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.98 (4.31%) | 58.17 | 58.00 - 64.44 | 2.1139 times | Fri 08 May 2026 | 58.46 (-7.01%) | 61.80 | 57.00 - 63.40 | 1.4489 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.1963 times | Fri 31 January 2025 | 75.14 (7.25%) | 70.10 | 63.28 - 80.22 | 1.4198 times | Fri 24 January 2025 | 70.06 (1.21%) | 68.87 | 66.42 - 76.31 | 0.6668 times | Fri 17 January 2025 | 69.22 (3.87%) | 65.00 | 63.30 - 78.00 | 1.3371 times | Fri 10 January 2025 | 66.64 (-4.73%) | 68.55 | 66.64 - 71.34 | 0.7792 times | Fri 03 January 2025 | 69.95 (9.04%) | 65.43 | 65.43 - 70.80 | 0.5081 times | Fri 27 December 2024 | 64.15 (8.2%) | 60.47 | 60.47 - 64.15 | 1.1489 times | Fri 20 December 2024 | 59.29 (-2.4%) | 60.75 | 59.29 - 63.19 | 0.3811 times | Fri 13 December 2024 | 60.75 (-4.33%) | 63.50 | 60.75 - 65.50 | 0.4046 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 55.27 and 62.71
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 60.806666666667 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.98 (-3.01%) | 61.80 | 57.00 - 64.44 | 1.1436 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.063 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4899 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.8249 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.6494 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5753 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 1.0033 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9676 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.2922 times | Fri 28 June 2024 | 37.43 (1.85%) | 36.75 | 32.80 - 42.00 | 0.9909 times | Fri 31 May 2024 | 36.75 (-18.51%) | 44.20 | 35.00 - 46.00 | 0.8493 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 63.19 |
| 20 day DMA | 66.4 |
| 35 day DMA | 67.77 |
| 50 day DMA | 66.09 |
| 100 day DMA | 60.69 |
| 150 day DMA | 56.21 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.2 | 61.34 |
| 12 day EMA | 62.87 | 63.21 | 63.63 |
| 20 day EMA | 64.46 | 64.83 | 65.24 |
| 35 day EMA | 65.08 | 65.32 | 65.58 |
| 50 day EMA | 65.4 | 65.58 | 65.77 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.52 | 60.14 |
| 12 day SMA | 63.19 | 64.21 | 64.95 |
| 20 day SMA | 66.4 | 66.81 | 67.39 |
| 35 day SMA | 67.77 | 67.86 | 67.92 |
| 50 day SMA | 66.09 | 66.12 | 66.19 |
| 100 day SMA | 60.69 | 60.57 | 60.42 |
| 150 day SMA | 56.21 | 56.06 | 55.91 |
| 200 day SMA | 51.86 | 51.78 | 51.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.