Login or Join
HomepageOilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB_BE are 75.11 and 75.11
| Daily Target 1 | 75.11 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 75.11 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 75.11 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.11 (2%) | 75.11 | 75.11 - 75.11 | 1.0699 times | Mon 28 September 2026 | 73.64 (1.99%) | 73.64 | 73.64 - 73.64 | 1.2639 times | Fri 25 September 2026 | 72.20 (1.85%) | 70.89 | 70.89 - 72.20 | 0.5031 times | Thu 24 September 2026 | 70.89 (2%) | 69.50 | 69.10 - 70.89 | 0.7467 times | Wed 23 September 2026 | 69.50 (1.94%) | 69.54 | 69.45 - 69.54 | 0.9173 times | Tue 22 September 2026 | 68.18 (1.99%) | 68.18 | 68.18 - 68.18 | 1.3143 times | Mon 21 September 2026 | 66.85 (2%) | 66.85 | 66.85 - 66.85 | 0.7115 times | Fri 18 September 2026 | 65.54 (1.99%) | 65.54 | 65.54 - 65.54 | 0.8379 times | Thu 17 September 2026 | 64.26 (2%) | 64.26 | 64.26 - 64.26 | 1.2601 times | Wed 16 September 2026 | 63.00 (0.96%) | 63.63 | 62.79 - 63.63 | 1.3752 times | Tue 15 September 2026 | 62.40 (1.96%) | 61.20 | 61.01 - 62.40 | 0.2796 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 74.38 and 75.85
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.11 (4.03%) | 73.64 | 73.64 - 75.11 | 0.7454 times | Fri 25 September 2026 | 72.20 (10.16%) | 66.85 | 66.85 - 72.20 | 1.3392 times | Fri 18 September 2026 | 65.54 (7.09%) | 61.20 | 61.01 - 65.54 | 1.1986 times | Fri 11 September 2026 | 61.20 (-5.85%) | 65.00 | 59.30 - 65.00 | 0.4452 times | Fri 04 September 2026 | 65.00 (6.57%) | 64.03 | 63.01 - 70.59 | 2.3154 times | Fri 28 August 2026 | 60.99 (5.41%) | 57.90 | 57.61 - 61.30 | 0.6929 times | Fri 21 August 2026 | 57.86 (-2.1%) | 62.05 | 57.80 - 62.05 | 0.4869 times | Fri 14 August 2026 | 59.10 (-2.68%) | 60.74 | 57.80 - 62.60 | 0.4522 times | Fri 07 August 2026 | 60.73 (8.25%) | 55.94 | 55.13 - 62.90 | 1.5667 times | Fri 31 July 2026 | 56.10 (-4.43%) | 59.28 | 54.00 - 59.28 | 0.7575 times | Fri 24 July 2026 | 58.70 (11.09%) | 52.58 | 52.50 - 61.83 | 1.7485 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 67.21 and 83.02
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.11 (17.3%) | 66.00 | 59.30 - 75.11 | 1.3477 times | Mon 31 August 2026 | 64.03 (14.14%) | 55.94 | 55.13 - 64.03 | 0.9182 times | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 1.0014 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.2023 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.4708 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0556 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.3142 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7276 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.4548 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5074 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.8849 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.4 |
| 35 day DMA | 63.51 |
| 50 day DMA | 61.86 |
| 100 day DMA | 59.51 |
| 150 day DMA | 61.84 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 70.99 | 69.67 |
| 12 day EMA | 69.13 | 68.04 | 67.02 |
| 20 day EMA | 66.98 | 66.13 | 65.34 |
| 35 day EMA | 64.41 | 63.78 | 63.2 |
| 50 day EMA | 62.24 | 61.71 | 61.22 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 70.88 | 69.52 |
| 12 day SMA | 67.73 | 66.51 | 65.52 |
| 20 day SMA | 66.4 | 65.85 | 65.21 |
| 35 day SMA | 63.51 | 63.1 | 62.73 |
| 50 day SMA | 61.86 | 61.47 | 61.05 |
| 100 day SMA | 59.51 | 59.34 | 59.21 |
| 150 day SMA | 61.84 | 61.77 | 61.72 |
| 200 day SMA | 59.73 | 59.6 | 59.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.