Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.29 and 11.46
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.49 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.34 (0.98%) | 11.23 | 11.23 - 11.40 | 1.0141 times | Thu 09 April 2026 | 11.23 (-0.71%) | 11.31 | 11.20 - 11.40 | 1.0481 times | Wed 08 April 2026 | 11.31 (3.67%) | 11.11 | 11.11 - 11.45 | 1.3885 times | Tue 07 April 2026 | 10.91 (0.37%) | 10.84 | 10.77 - 10.94 | 0.5982 times | Mon 06 April 2026 | 10.87 (-1.09%) | 10.99 | 10.75 - 11.03 | 1.1735 times | Thu 02 April 2026 | 10.99 (-0.72%) | 10.95 | 10.75 - 11.06 | 0.5666 times | Wed 01 April 2026 | 11.07 (1.56%) | 11.01 | 10.95 - 11.20 | 0.7916 times | Mon 30 March 2026 | 10.90 (-0.37%) | 10.94 | 9.80 - 11.05 | 1.569 times | Fri 27 March 2026 | 10.94 (-1.44%) | 11.24 | 10.90 - 11.24 | 1.1066 times | Wed 25 March 2026 | 11.10 (0.63%) | 11.30 | 11.08 - 11.30 | 0.7438 times | Tue 24 March 2026 | 11.03 (1.38%) | 11.08 | 10.92 - 11.09 | 1.1237 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.05 and 11.75
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.34 (3.18%) | 10.99 | 10.75 - 11.45 | 0.6245 times | Thu 02 April 2026 | 10.99 (0.46%) | 10.94 | 9.80 - 11.20 | 0.35 times | Fri 27 March 2026 | 10.94 (-2.15%) | 11.18 | 10.86 - 11.30 | 0.5173 times | Fri 20 March 2026 | 11.18 (-2.53%) | 11.47 | 11.09 - 11.52 | 1.0096 times | Fri 13 March 2026 | 11.47 (-4.1%) | 11.96 | 11.43 - 12.20 | 1.1289 times | Fri 06 March 2026 | 11.96 (-3.55%) | 14.00 | 11.76 - 14.00 | 1.4432 times | Fri 27 February 2026 | 12.40 (1.22%) | 12.25 | 12.24 - 12.51 | 0.7088 times | Fri 20 February 2026 | 12.25 (0.99%) | 11.82 | 11.82 - 12.40 | 0.7969 times | Fri 13 February 2026 | 12.13 (-1.78%) | 12.43 | 12.10 - 12.77 | 1.2646 times | Fri 06 February 2026 | 12.35 (3.52%) | 11.98 | 11.51 - 12.46 | 2.1562 times | Fri 30 January 2026 | 11.93 (4.47%) | 11.48 | 11.36 - 12.07 | 1.2692 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.05 and 11.75
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.34 (4.04%) | 11.01 | 10.75 - 11.45 | 0.2824 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.5386 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.7682 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.3203 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4976 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.846 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.7248 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.5125 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.6789 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 0.8307 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 0.6871 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.12 | 11.06 |
| 12 day EMA | 11.16 | 11.13 | 11.11 |
| 20 day EMA | 11.26 | 11.25 | 11.25 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.68 | 11.69 | 11.71 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.06 | 11.03 |
| 12 day SMA | 11.05 | 11.03 | 11.03 |
| 20 day SMA | 11.18 | 11.19 | 11.21 |
| 35 day SMA | 11.59 | 11.61 | 11.64 |
| 50 day SMA | 11.76 | 11.76 | 11.76 |
| 100 day SMA | 11.91 | 11.92 | 11.93 |
| 150 day SMA | 11.82 | 11.81 | 11.81 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.