Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.66 and 10.86
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.01 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.80 (-0.46%) | 10.85 | 10.71 - 10.91 | 0.5982 times | Mon 28 September 2026 | 10.85 (-1.45%) | 11.01 | 10.84 - 11.04 | 1.4518 times | Fri 25 September 2026 | 11.01 (-0.09%) | 11.29 | 10.98 - 11.29 | 0.3645 times | Thu 24 September 2026 | 11.02 (-1.17%) | 11.15 | 11.01 - 11.15 | 0.2718 times | Wed 23 September 2026 | 11.15 (0.27%) | 11.13 | 11.12 - 11.20 | 0.3508 times | Tue 22 September 2026 | 11.12 (-0.63%) | 11.19 | 11.00 - 11.23 | 0.4973 times | Mon 21 September 2026 | 11.19 (0.45%) | 11.14 | 11.02 - 11.22 | 0.4713 times | Fri 18 September 2026 | 11.14 (1.09%) | 11.03 | 11.01 - 11.19 | 0.3901 times | Thu 17 September 2026 | 11.02 (-0.36%) | 11.06 | 11.00 - 11.11 | 5.1498 times | Wed 16 September 2026 | 11.06 (0.55%) | 11.00 | 10.96 - 11.09 | 0.4543 times | Tue 15 September 2026 | 11.00 (-1.52%) | 11.17 | 10.98 - 11.21 | 1.3771 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.59 and 10.92
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.80 (-1.91%) | 11.01 | 10.71 - 11.04 | 0.386 times | Fri 25 September 2026 | 11.01 (-1.17%) | 11.14 | 10.98 - 11.29 | 0.3682 times | Fri 18 September 2026 | 11.14 (-0.27%) | 11.17 | 10.96 - 11.21 | 1.3879 times | Fri 11 September 2026 | 11.17 (-1.76%) | 11.08 | 11.08 - 11.40 | 0.5584 times | Fri 04 September 2026 | 11.37 (1.25%) | 11.24 | 11.15 - 11.55 | 1.154 times | Fri 28 August 2026 | 11.23 (-0.8%) | 11.34 | 11.21 - 11.42 | 1.5156 times | Fri 21 August 2026 | 11.32 (-0.44%) | 11.65 | 11.28 - 11.65 | 0.9283 times | Fri 14 August 2026 | 11.37 (-0.87%) | 11.75 | 11.35 - 11.75 | 1.1027 times | Fri 07 August 2026 | 11.47 (0.44%) | 11.48 | 11.10 - 11.55 | 1.4238 times | Fri 31 July 2026 | 11.42 (1.6%) | 11.27 | 10.95 - 11.49 | 1.1752 times | Fri 24 July 2026 | 11.24 (-1.75%) | 11.72 | 11.16 - 11.72 | 0.825 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.34 and 11.18
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.80 (-3.74%) | 11.22 | 10.71 - 11.55 | 0.5001 times | Mon 31 August 2026 | 11.22 (-1.75%) | 11.48 | 11.10 - 11.75 | 0.6954 times | Fri 31 July 2026 | 11.42 (1.87%) | 11.30 | 10.95 - 11.72 | 0.7091 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.5381 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 0.9658 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0326 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.3964 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.6048 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.106 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4517 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.7679 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11 | 11.07 |
| 12 day EMA | 11.03 | 11.07 | 11.11 |
| 20 day EMA | 11.09 | 11.12 | 11.15 |
| 35 day EMA | 11.17 | 11.19 | 11.21 |
| 50 day EMA | 11.23 | 11.25 | 11.27 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.03 | 11.1 |
| 12 day SMA | 11.04 | 11.08 | 11.11 |
| 20 day SMA | 11.13 | 11.16 | 11.17 |
| 35 day SMA | 11.22 | 11.24 | 11.26 |
| 50 day SMA | 11.26 | 11.28 | 11.29 |
| 100 day SMA | 11.32 | 11.33 | 11.34 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.57 | 11.57 | 11.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.