Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.72 and 12.12
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.19 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.90 (3.12%) | 11.54 | 11.54 - 11.94 | 1.6212 times | Tue 27 January 2026 | 11.54 (1.05%) | 11.48 | 11.36 - 11.59 | 0.7735 times | Fri 23 January 2026 | 11.42 (-1.55%) | 11.68 | 11.00 - 11.68 | 1.613 times | Thu 22 January 2026 | 11.60 (0.26%) | 11.57 | 11.56 - 11.71 | 0.3775 times | Wed 21 January 2026 | 11.57 (0%) | 11.69 | 11.38 - 11.70 | 0.6755 times | Tue 20 January 2026 | 11.57 (-1.28%) | 11.73 | 11.51 - 11.80 | 0.7786 times | Mon 19 January 2026 | 11.72 (-1.68%) | 11.98 | 11.67 - 11.98 | 0.9952 times | Fri 16 January 2026 | 11.92 (0.34%) | 11.58 | 11.58 - 12.00 | 0.8336 times | Wed 14 January 2026 | 11.88 (0.76%) | 11.79 | 11.76 - 11.93 | 1.2754 times | Tue 13 January 2026 | 11.79 (-0.51%) | 11.85 | 11.75 - 11.92 | 1.0565 times | Mon 12 January 2026 | 11.85 (0.42%) | 11.81 | 11.63 - 11.88 | 0.9823 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.63 and 12.21
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.90 (4.2%) | 11.48 | 11.36 - 11.94 | 0.673 times | Fri 23 January 2026 | 11.42 (-4.19%) | 11.98 | 11.00 - 11.98 | 1.2477 times | Fri 16 January 2026 | 11.92 (1.02%) | 11.81 | 11.58 - 12.00 | 1.1656 times | Fri 09 January 2026 | 11.80 (-5.83%) | 12.53 | 11.45 - 12.74 | 3.6976 times | Fri 02 January 2026 | 12.53 (3.55%) | 12.11 | 11.77 - 12.69 | 0.9443 times | Fri 26 December 2025 | 12.10 (0.08%) | 12.10 | 12.07 - 12.25 | 0.3456 times | Fri 19 December 2025 | 12.09 (0%) | 12.09 | 11.93 - 12.22 | 0.3492 times | Fri 12 December 2025 | 12.09 (0.17%) | 12.13 | 11.84 - 12.15 | 0.2683 times | Fri 05 December 2025 | 12.07 (-0.98%) | 12.20 | 11.97 - 12.29 | 0.3627 times | Fri 28 November 2025 | 12.19 (-0.65%) | 12.28 | 12.10 - 12.44 | 0.946 times | Fri 21 November 2025 | 12.27 (-0.81%) | 12.39 | 11.78 - 12.66 | 0.4492 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.58 and 12.32
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.90 (-3.95%) | 12.69 | 11.00 - 12.74 | 2.5016 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.6059 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 1.0301 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.8825 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.624 times | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.8266 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 1.0115 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 0.8367 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.7173 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 0.9638 times | Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.1311 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.57 | 11.58 |
| 12 day EMA | 11.74 | 11.71 | 11.74 |
| 20 day EMA | 11.83 | 11.82 | 11.85 |
| 35 day EMA | 11.94 | 11.94 | 11.96 |
| 50 day EMA | 12.02 | 12.03 | 12.05 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.54 | 11.58 |
| 12 day SMA | 11.71 | 11.7 | 11.75 |
| 20 day SMA | 11.92 | 11.93 | 11.96 |
| 35 day SMA | 11.98 | 11.98 | 12 |
| 50 day SMA | 12.05 | 12.06 | 12.08 |
| 100 day SMA | 11.85 | 11.84 | 11.84 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.64 | 11.63 | 11.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.