Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.12 and 11.41
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.64 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.29 (0.44%) | 11.52 | 11.23 - 11.52 | 1.0022 times | Wed 01 July 2026 | 11.24 (0.27%) | 11.30 | 11.17 - 11.30 | 0.6711 times | Tue 30 June 2026 | 11.21 (0.18%) | 11.75 | 11.13 - 11.75 | 0.5994 times | Mon 29 June 2026 | 11.19 (-0.97%) | 11.30 | 11.14 - 11.34 | 1.7755 times | Thu 25 June 2026 | 11.30 (-0.88%) | 11.68 | 11.27 - 11.68 | 0.967 times | Wed 24 June 2026 | 11.40 (0.35%) | 11.36 | 11.28 - 11.59 | 0.6587 times | Tue 23 June 2026 | 11.36 (-0.7%) | 11.46 | 11.33 - 11.50 | 0.9745 times | Mon 22 June 2026 | 11.44 (0.79%) | 11.40 | 11.38 - 11.51 | 1.482 times | Fri 19 June 2026 | 11.35 (-0.87%) | 11.49 | 11.31 - 11.49 | 0.8056 times | Thu 18 June 2026 | 11.45 (-0.09%) | 11.53 | 11.41 - 11.58 | 1.0641 times | Wed 17 June 2026 | 11.46 (0.17%) | 11.85 | 11.43 - 11.85 | 1.2863 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.9 and 11.52
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.29 (-0.09%) | 11.30 | 11.13 - 11.75 | 0.4106 times | Thu 25 June 2026 | 11.30 (-0.44%) | 11.40 | 11.27 - 11.68 | 0.414 times | Fri 19 June 2026 | 11.35 (1.43%) | 11.30 | 11.30 - 11.97 | 0.7117 times | Fri 12 June 2026 | 11.19 (-0.89%) | 11.57 | 10.86 - 11.57 | 0.7646 times | Fri 05 June 2026 | 11.29 (-0.79%) | 11.39 | 11.20 - 11.61 | 0.7661 times | Fri 29 May 2026 | 11.38 (-1.22%) | 11.63 | 11.32 - 11.78 | 0.9295 times | Fri 22 May 2026 | 11.52 (0.88%) | 11.39 | 11.22 - 11.69 | 1.0184 times | Fri 15 May 2026 | 11.42 (-3.06%) | 11.75 | 11.40 - 11.91 | 2.0723 times | Fri 08 May 2026 | 11.78 (-0.84%) | 11.88 | 11.73 - 12.20 | 1.1805 times | Thu 30 April 2026 | 11.88 (3.57%) | 11.53 | 11.49 - 12.23 | 1.7322 times | Fri 24 April 2026 | 11.47 (-0.95%) | 11.86 | 11.35 - 11.86 | 1.0876 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.06 and 11.41
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.29 (0.71%) | 11.30 | 11.17 - 11.52 | 0.033 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.5633 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 1.011 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0809 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.4618 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.68 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.2046 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4728 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.8038 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.6887 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.4869 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.26 | 11.27 |
| 12 day EMA | 11.3 | 11.3 | 11.31 |
| 20 day EMA | 11.32 | 11.32 | 11.33 |
| 35 day EMA | 11.38 | 11.39 | 11.4 |
| 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.27 | 11.29 |
| 12 day SMA | 11.34 | 11.35 | 11.34 |
| 20 day SMA | 11.28 | 11.28 | 11.28 |
| 35 day SMA | 11.36 | 11.37 | 11.38 |
| 50 day SMA | 11.47 | 11.48 | 11.48 |
| 100 day SMA | 11.59 | 11.6 | 11.6 |
| 150 day SMA | 11.73 | 11.74 | 11.75 |
| 200 day SMA | 11.74 | 11.74 | 11.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.