Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 40.59 and 43.35
| Daily Target 1 | 39.99 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 45.51 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.39 (-4.7%) | 44.10 | 41.55 - 44.31 | 0.7665 times | Fri 03 July 2026 | 44.48 (-2.26%) | 45.80 | 44.02 - 45.83 | 0.6324 times | Thu 02 July 2026 | 45.51 (1.09%) | 45.50 | 44.11 - 46.00 | 0.8437 times | Wed 01 July 2026 | 45.02 (2.88%) | 43.97 | 43.85 - 45.90 | 1.7955 times | Tue 30 June 2026 | 43.76 (8.37%) | 40.58 | 40.45 - 44.95 | 2.974 times | Mon 29 June 2026 | 40.38 (-3.4%) | 41.62 | 39.85 - 41.73 | 0.4037 times | Thu 25 June 2026 | 41.80 (-3.17%) | 43.09 | 41.27 - 43.18 | 0.511 times | Wed 24 June 2026 | 43.17 (-1.05%) | 43.89 | 42.50 - 44.04 | 0.5713 times | Tue 23 June 2026 | 43.63 (2.61%) | 42.72 | 41.87 - 44.18 | 0.8958 times | Mon 22 June 2026 | 42.52 (0.64%) | 42.75 | 42.03 - 43.69 | 0.6062 times | Fri 19 June 2026 | 42.25 (-0.05%) | 42.03 | 41.05 - 42.90 | 0.7151 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 40.59 and 43.35
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.39 (-4.7%) | 44.10 | 41.55 - 44.31 | 0.1826 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 1.584 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 0.6156 times | Fri 19 June 2026 | 42.25 (-7.63%) | 46.04 | 41.05 - 46.74 | 0.9508 times | Fri 12 June 2026 | 45.74 (1.92%) | 44.00 | 43.28 - 49.05 | 2.4498 times | Fri 05 June 2026 | 44.88 (8.17%) | 41.87 | 38.08 - 45.50 | 1.5423 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 0.9755 times | Fri 22 May 2026 | 36.01 (0.92%) | 35.67 | 34.43 - 38.14 | 0.6874 times | Fri 15 May 2026 | 35.68 (-1.11%) | 36.35 | 34.86 - 37.73 | 0.4987 times | Fri 08 May 2026 | 36.08 (-1.31%) | 37.49 | 33.55 - 37.81 | 0.5132 times | Thu 30 April 2026 | 36.56 (2.15%) | 36.39 | 35.55 - 37.58 | 0.3927 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 39.75 and 44.2
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 43.313333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.39 (-3.13%) | 43.97 | 41.55 - 46.00 | 0.223 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.4751 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.6201 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 1.9177 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.4119 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4395 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.8159 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.6278 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.6072 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 1.8619 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 0.9319 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.87 |
| 35 day DMA | 41.73 |
| 50 day DMA | 40 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.7 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.21 | 44.08 |
| 12 day EMA | 43.42 | 43.61 | 43.45 |
| 20 day EMA | 42.99 | 43.05 | 42.9 |
| 35 day EMA | 41.74 | 41.7 | 41.54 |
| 50 day EMA | 40.32 | 40.24 | 40.07 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 43.83 | 43.29 |
| 12 day SMA | 43.1 | 43.12 | 43 |
| 20 day SMA | 43.87 | 44 | 43.94 |
| 35 day SMA | 41.73 | 41.55 | 41.31 |
| 50 day SMA | 40 | 39.92 | 39.78 |
| 100 day SMA | 34.3 | 34.2 | 34.07 |
| 150 day SMA | 35.7 | 35.83 | 35.89 |
| 200 day SMA | 37.65 | 37.66 | 37.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.