Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 21.77 and 23.37
| Daily Target 1 | 21.49 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 23.086666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.69 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.62 (-6.8%) | 24.10 | 22.52 - 24.12 | 1.0662 times | Fri 27 March 2026 | 24.27 (1.72%) | 23.76 | 23.60 - 25.22 | 1.7865 times | Wed 25 March 2026 | 23.86 (2.62%) | 23.55 | 23.45 - 24.49 | 0.9861 times | Tue 24 March 2026 | 23.25 (-0.3%) | 24.00 | 23.10 - 24.00 | 0.6246 times | Mon 23 March 2026 | 23.32 (-5.43%) | 24.47 | 23.12 - 24.50 | 0.791 times | Fri 20 March 2026 | 24.66 (5.03%) | 24.00 | 23.46 - 25.35 | 0.8352 times | Thu 19 March 2026 | 23.48 (-5.55%) | 24.25 | 23.33 - 24.46 | 0.628 times | Wed 18 March 2026 | 24.86 (5.43%) | 23.63 | 23.62 - 25.12 | 1.3336 times | Tue 17 March 2026 | 23.58 (-3%) | 24.09 | 23.40 - 24.18 | 0.637 times | Mon 16 March 2026 | 24.31 (5.37%) | 23.18 | 22.25 - 25.84 | 1.3117 times | Fri 13 March 2026 | 23.07 (-2.66%) | 23.70 | 23.00 - 23.90 | 0.5292 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 21.77 and 23.37
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.62 (-6.8%) | 24.10 | 22.52 - 24.12 | 0.2533 times | Fri 27 March 2026 | 24.27 (-1.58%) | 24.47 | 23.10 - 25.22 | 0.995 times | Fri 20 March 2026 | 24.66 (6.89%) | 23.18 | 22.25 - 25.84 | 1.1274 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.56 | 23.00 - 25.04 | 0.8329 times | Fri 06 March 2026 | 24.07 (-4.56%) | 24.00 | 23.62 - 26.10 | 1.2085 times | Fri 27 February 2026 | 25.22 (-5.01%) | 26.50 | 24.78 - 26.78 | 1.3336 times | Fri 20 February 2026 | 26.55 (-14.05%) | 29.90 | 26.30 - 29.90 | 1.7307 times | Fri 13 February 2026 | 30.89 (-2.56%) | 31.80 | 30.41 - 32.55 | 0.6727 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.80 | 30.46 - 33.55 | 0.976 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.10 | 30.76 - 32.85 | 0.8698 times | Fri 23 January 2026 | 31.95 (-14.21%) | 36.90 | 31.72 - 37.06 | 1.6935 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 20.51 and 24.36
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.62 (-10.31%) | 24.00 | 22.25 - 26.10 | 0.5542 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5913 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.0979 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8448 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.1626 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.5054 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.2539 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.4219 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.2422 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3259 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.5668 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.94 |
| 35 day DMA | 25.92 |
| 50 day DMA | 27.93 |
| 100 day DMA | 35.3 |
| 150 day DMA | 38.1 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.92 | 23.74 |
| 12 day EMA | 23.84 | 24.06 | 24.02 |
| 20 day EMA | 24.5 | 24.7 | 24.74 |
| 35 day EMA | 26.39 | 26.61 | 26.75 |
| 50 day EMA | 28.42 | 28.66 | 28.84 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.87 | 23.71 |
| 12 day SMA | 23.75 | 23.86 | 23.85 |
| 20 day SMA | 23.94 | 24.07 | 24.13 |
| 35 day SMA | 25.92 | 26.17 | 26.4 |
| 50 day SMA | 27.93 | 28.25 | 28.54 |
| 100 day SMA | 35.3 | 35.48 | 35.64 |
| 150 day SMA | 38.1 | 38.29 | 38.48 |
| 200 day SMA | 41.43 | 41.57 | 41.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.