Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 30.41 and 31.9
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.516666666667 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 33.01 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.54 (-1.28%) | 32.10 | 30.76 - 32.25 | 0.8207 times | Fri 23 January 2026 | 31.95 (-3.09%) | 33.29 | 31.72 - 33.30 | 0.5068 times | Thu 22 January 2026 | 32.97 (0.24%) | 33.40 | 32.59 - 33.85 | 0.6103 times | Wed 21 January 2026 | 32.89 (1.01%) | 32.50 | 32.22 - 34.15 | 1.8424 times | Tue 20 January 2026 | 32.56 (-8.87%) | 35.73 | 32.17 - 35.78 | 1.7326 times | Mon 19 January 2026 | 35.73 (-4.05%) | 36.90 | 35.55 - 37.06 | 0.7432 times | Fri 16 January 2026 | 37.24 (-3.6%) | 38.73 | 37.01 - 39.37 | 0.8381 times | Wed 14 January 2026 | 38.63 (-0.92%) | 39.01 | 38.21 - 39.48 | 0.706 times | Tue 13 January 2026 | 38.99 (-0.97%) | 39.60 | 38.50 - 40.50 | 0.961 times | Mon 12 January 2026 | 39.37 (-0.33%) | 39.32 | 37.90 - 40.55 | 1.2391 times | Fri 09 January 2026 | 39.50 (-2.37%) | 40.27 | 39.18 - 41.02 | 1.1011 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 30.41 and 31.9
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.54 (-1.28%) | 32.10 | 30.76 - 32.25 | 0.0796 times | Fri 23 January 2026 | 31.95 (-14.21%) | 36.90 | 31.72 - 37.06 | 0.5275 times | Fri 16 January 2026 | 37.24 (-5.72%) | 39.32 | 37.01 - 40.55 | 0.3633 times | Fri 09 January 2026 | 39.50 (-3.4%) | 41.25 | 39.18 - 45.87 | 1.1157 times | Fri 02 January 2026 | 40.89 (12.99%) | 36.37 | 34.85 - 41.20 | 0.6107 times | Fri 26 December 2025 | 36.19 (5.26%) | 33.60 | 33.30 - 37.25 | 0.4274 times | Fri 19 December 2025 | 34.38 (-6.3%) | 36.46 | 30.76 - 37.90 | 0.8426 times | Fri 12 December 2025 | 36.69 (3.35%) | 36.00 | 33.20 - 37.70 | 0.4201 times | Fri 05 December 2025 | 35.50 (-40.75%) | 60.40 | 34.80 - 64.35 | 0.6435 times | Fri 05 September 2025 | 59.92 (10.86%) | 55.20 | 54.50 - 71.25 | 4.9694 times | Fri 29 August 2025 | 54.05 (14.54%) | 47.49 | 46.65 - 57.50 | 2.4293 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 23.6 and 38.71
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.54 (-12.97%) | 36.30 | 30.76 - 45.87 | 1.0623 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8791 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.2504 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 2.6071 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 1.3048 times | Mon 30 June 2025 | 43.16 (-15.31%) | 50.50 | 43.00 - 54.40 | 0.439 times | Fri 30 May 2025 | 50.96 (4.66%) | 48.69 | 45.89 - 55.28 | 0.252 times | Wed 30 April 2025 | 48.69 (-8.22%) | 52.81 | 45.35 - 54.48 | 0.3391 times | Fri 28 March 2025 | 53.05 (-6.65%) | 58.00 | 46.37 - 58.95 | 0.5898 times | Fri 28 February 2025 | 56.83 (-24.02%) | 74.51 | 55.68 - 77.00 | 0.2764 times | Fri 31 January 2025 | 74.80 (-12.75%) | 86.40 | 64.60 - 88.59 | 0.3554 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.42 |
| 35 day DMA | 36.33 |
| 50 day DMA | 41.36 |
| 100 day DMA | 42.04 |
| 150 day DMA | 45.02 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.52 | 34.3 |
| 12 day EMA | 34.98 | 35.61 | 36.27 |
| 20 day EMA | 36.28 | 36.78 | 37.29 |
| 35 day EMA | 38.98 | 39.42 | 39.86 |
| 50 day EMA | 40.71 | 41.08 | 41.45 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 33.22 | 34.28 |
| 12 day SMA | 35.99 | 36.88 | 37.85 |
| 20 day SMA | 37.42 | 37.65 | 37.82 |
| 35 day SMA | 36.33 | 36.46 | 36.64 |
| 50 day SMA | 41.36 | 41.8 | 42.05 |
| 100 day SMA | 42.04 | 42.22 | 42.39 |
| 150 day SMA | 45.02 | 45.17 | 45.33 |
| 200 day SMA | 49.57 | 49.78 | 50 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.