Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 37.14 and 38.41
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.43 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.86 (-1.61%) | 38.21 | 37.68 - 38.95 | 0.6231 times | Fri 25 September 2026 | 38.48 (-9.5%) | 42.50 | 38.01 - 42.50 | 1.4445 times | Thu 24 September 2026 | 42.52 (1.55%) | 41.05 | 40.91 - 44.55 | 2.7919 times | Wed 23 September 2026 | 41.87 (10.83%) | 38.25 | 38.25 - 42.49 | 2.8967 times | Tue 22 September 2026 | 37.78 (2.11%) | 37.15 | 37.14 - 38.90 | 0.5479 times | Mon 21 September 2026 | 37.00 (1.68%) | 36.40 | 36.40 - 37.25 | 0.2444 times | Fri 18 September 2026 | 36.39 (-1.09%) | 36.80 | 36.02 - 37.00 | 0.3618 times | Thu 17 September 2026 | 36.79 (-1.21%) | 37.43 | 36.51 - 37.62 | 0.3223 times | Wed 16 September 2026 | 37.24 (-2.08%) | 38.00 | 37.01 - 38.99 | 0.3145 times | Tue 15 September 2026 | 38.03 (-1.32%) | 38.95 | 37.63 - 40.10 | 0.4529 times | Fri 11 September 2026 | 38.54 (-1.56%) | 38.70 | 38.34 - 39.35 | 0.3614 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 37.14 and 38.41
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.163333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.86 (-1.61%) | 38.21 | 37.68 - 38.95 | 0.2633 times | Fri 25 September 2026 | 38.48 (5.74%) | 36.40 | 36.40 - 44.55 | 3.3487 times | Fri 18 September 2026 | 36.39 (-5.58%) | 38.95 | 36.02 - 40.10 | 0.6133 times | Fri 11 September 2026 | 38.54 (0.89%) | 38.00 | 37.06 - 40.51 | 0.9336 times | Fri 04 September 2026 | 38.20 (-2%) | 39.00 | 37.11 - 42.25 | 1.3156 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.89 | 36.05 - 39.77 | 0.7525 times | Fri 21 August 2026 | 37.73 (-2.58%) | 38.73 | 37.00 - 40.07 | 0.3772 times | Fri 14 August 2026 | 38.73 (-5.7%) | 39.85 | 38.46 - 41.00 | 0.6298 times | Fri 07 August 2026 | 41.07 (6.23%) | 38.66 | 38.21 - 42.60 | 1.2707 times | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.4954 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.7655 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 32.68 and 41.21
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.86 (-7.93%) | 41.40 | 36.02 - 44.55 | 0.8574 times | Mon 31 August 2026 | 41.12 (6.36%) | 38.66 | 36.05 - 42.60 | 0.5203 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.6965 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.8535 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.7791 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.4095 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.5175 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5522 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.0252 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.7888 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.0194 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.52 |
| 100 day DMA | 39.67 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.54 | 40.07 |
| 12 day EMA | 38.71 | 38.86 | 38.93 |
| 20 day EMA | 38.57 | 38.65 | 38.67 |
| 35 day EMA | 38.61 | 38.65 | 38.66 |
| 50 day EMA | 38.76 | 38.8 | 38.81 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.53 | 39.11 |
| 12 day SMA | 38.47 | 38.43 | 38.35 |
| 20 day SMA | 38.54 | 38.6 | 38.56 |
| 35 day SMA | 38.48 | 38.57 | 38.66 |
| 50 day SMA | 38.52 | 38.57 | 38.59 |
| 100 day SMA | 39.67 | 39.64 | 39.6 |
| 150 day SMA | 36.3 | 36.23 | 36.17 |
| 200 day SMA | 35.9 | 35.89 | 35.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.