Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1041.4 and 1140.7
| Daily Target 1 | 959.53 |
| Daily Target 2 | 1023.97 |
| Daily Target 3 | 1058.8333333333 |
| Daily Target 4 | 1123.27 |
| Daily Target 5 | 1158.13 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1088.40 (10.21%) | 999.00 | 994.40 - 1093.70 | 2.7562 times | Tue 27 January 2026 | 987.60 (-0.18%) | 989.40 | 965.10 - 1000.00 | 0.9938 times | Fri 23 January 2026 | 989.40 (-3.08%) | 1023.90 | 985.00 - 1032.70 | 1.3226 times | Thu 22 January 2026 | 1020.80 (0.16%) | 1032.00 | 1013.70 - 1056.00 | 0.8725 times | Wed 21 January 2026 | 1019.20 (-1.49%) | 1033.00 | 1009.50 - 1044.00 | 0.9998 times | Tue 20 January 2026 | 1034.60 (-4.43%) | 1082.70 | 1026.60 - 1087.00 | 0.9969 times | Mon 19 January 2026 | 1082.60 (-2.28%) | 1100.00 | 1077.00 - 1106.40 | 0.6013 times | Fri 16 January 2026 | 1107.90 (-0.6%) | 1123.70 | 1105.00 - 1132.00 | 0.3755 times | Wed 14 January 2026 | 1114.60 (-1.34%) | 1127.00 | 1098.30 - 1139.10 | 0.5979 times | Tue 13 January 2026 | 1129.70 (-0.59%) | 1144.50 | 1121.20 - 1158.10 | 0.4836 times | Mon 12 January 2026 | 1136.40 (-1.72%) | 1149.50 | 1120.00 - 1149.50 | 0.7326 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1026.75 and 1155.35
| Weekly Target 1 | 920.47 |
| Weekly Target 2 | 1004.43 |
| Weekly Target 3 | 1049.0666666667 |
| Weekly Target 4 | 1133.03 |
| Weekly Target 5 | 1177.67 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1088.40 (10.01%) | 989.40 | 965.10 - 1093.70 | 0.9641 times | Fri 23 January 2026 | 989.40 (-10.7%) | 1100.00 | 985.00 - 1106.40 | 1.2323 times | Fri 16 January 2026 | 1107.90 (-4.19%) | 1149.50 | 1098.30 - 1158.10 | 0.5629 times | Fri 09 January 2026 | 1156.30 (-7.35%) | 1258.00 | 1143.60 - 1263.00 | 0.9402 times | Fri 02 January 2026 | 1248.00 (0.82%) | 1231.00 | 1180.40 - 1274.80 | 1.826 times | Fri 26 December 2025 | 1237.80 (5.32%) | 1180.00 | 1172.50 - 1273.00 | 1.5478 times | Fri 19 December 2025 | 1175.30 (-3.15%) | 1208.50 | 1131.50 - 1230.50 | 0.6948 times | Fri 12 December 2025 | 1213.50 (-0.37%) | 1218.00 | 1152.30 - 1224.00 | 0.738 times | Fri 05 December 2025 | 1218.00 (-2.59%) | 1254.80 | 1198.90 - 1277.90 | 0.715 times | Fri 28 November 2025 | 1250.40 (-5.69%) | 1325.00 | 1247.30 - 1328.60 | 0.7788 times | Fri 21 November 2025 | 1325.90 (-5.76%) | 1413.70 | 1318.10 - 1423.40 | 0.6174 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 871.9 and 1181.6
| Monthly Target 1 | 799.73 |
| Monthly Target 2 | 944.07 |
| Monthly Target 3 | 1109.4333333333 |
| Monthly Target 4 | 1253.77 |
| Monthly Target 5 | 1419.13 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1088.40 (-9.22%) | 1198.60 | 965.10 - 1274.80 | 0.7112 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5785 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4379 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5272 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2599 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.6817 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.2782 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4474 times | Fri 30 May 2025 | 1229.60 (5.86%) | 1161.00 | 1080.00 - 1350.00 | 1.2681 times | Wed 30 April 2025 | 1161.50 (-0.51%) | 1168.15 | 989.95 - 1274.50 | 0.8098 times | Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.251 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1021.08 |
| 12 day DMA | 1072.29 |
| 20 day DMA | 1128.16 |
| 35 day DMA | 1156.67 |
| 50 day DMA | 1197.37 |
| 100 day DMA | 1364.69 |
| 150 day DMA | 1364.1 |
| 200 day DMA | 1325.39 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.1 | 1015.95 | 1030.12 |
| 12 day EMA | 1071.51 | 1068.44 | 1083.13 |
| 20 day EMA | 1106 | 1107.85 | 1120.5 |
| 35 day EMA | 1156.6 | 1160.61 | 1170.8 |
| 50 day EMA | 1198.9 | 1203.41 | 1212.22 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.08 | 1010.32 | 1029.32 |
| 12 day SMA | 1072.29 | 1080.58 | 1099.56 |
| 20 day SMA | 1128.16 | 1133.68 | 1146.19 |
| 35 day SMA | 1156.67 | 1160.37 | 1167.57 |
| 50 day SMA | 1197.37 | 1203.74 | 1212.41 |
| 100 day SMA | 1364.69 | 1369.53 | 1375.48 |
| 150 day SMA | 1364.1 | 1364.49 | 1365.59 |
| 200 day SMA | 1325.39 | 1325.35 | 1326.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.