Login or Join

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1539.75 and 1609.45

Daily Target 11488.7
Daily Target 21521.1
Daily Target 31558.4
Daily Target 41590.8
Daily Target 51628.1

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 22 August 2025 1553.50 (1.52%) 1527.00 1526.00 - 1595.70 2.2178 times
Thu 21 August 2025 1530.30 (0.1%) 1532.20 1521.00 - 1550.80 0.5862 times
Wed 20 August 2025 1528.80 (1.39%) 1518.70 1497.20 - 1554.00 0.9602 times
Tue 19 August 2025 1507.80 (3.54%) 1458.20 1444.00 - 1555.00 2.3642 times
Mon 18 August 2025 1456.20 (-0.86%) 1480.10 1448.60 - 1492.80 0.3339 times
Thu 14 August 2025 1468.80 (-0.62%) 1479.20 1451.50 - 1496.70 0.3392 times
Wed 13 August 2025 1477.90 (3.16%) 1439.80 1436.30 - 1515.50 1.2486 times
Tue 12 August 2025 1432.60 (0.94%) 1422.00 1417.10 - 1469.00 0.4676 times
Mon 11 August 2025 1419.30 (0.98%) 1391.00 1358.00 - 1458.00 1.1567 times
Fri 08 August 2025 1405.50 (-2.93%) 1449.00 1390.00 - 1451.00 0.3256 times
Thu 07 August 2025 1447.90 (2.75%) 1400.00 1386.00 - 1466.50 1.095 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1498.75 and 1650.45

Weekly Target 11379.37
Weekly Target 21466.43
Weekly Target 31531.0666666667
Weekly Target 41618.13
Weekly Target 51682.77

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 22 August 2025 1553.50 (5.77%) 1480.10 1444.00 - 1595.70 1.4054 times
Thu 14 August 2025 1468.80 (4.5%) 1391.00 1358.00 - 1515.50 0.6986 times
Fri 08 August 2025 1405.50 (-2.62%) 1441.70 1386.00 - 1475.00 0.5791 times
Fri 01 August 2025 1443.30 (-2.54%) 1475.00 1380.50 - 1499.90 0.9754 times
Fri 25 July 2025 1480.90 (15.36%) 1279.00 1260.00 - 1586.20 4.102 times
Fri 18 July 2025 1283.70 (4.6%) 1220.00 1210.50 - 1298.80 0.6675 times
Fri 11 July 2025 1227.20 (2.32%) 1199.40 1182.70 - 1260.00 0.5034 times
Fri 04 July 2025 1199.40 (3.02%) 1176.00 1166.20 - 1240.00 0.5573 times
Fri 27 June 2025 1164.20 (1.5%) 1130.00 1130.00 - 1204.80 0.259 times
Fri 20 June 2025 1147.00 (-3.47%) 1183.20 1140.20 - 1197.90 0.2523 times
Fri 13 June 2025 1188.20 (-2.76%) 1225.00 1171.00 - 1253.90 0.3219 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1455.75 and 1693.45

Monthly Target 11264.7
Monthly Target 21409.1
Monthly Target 31502.4
Monthly Target 41646.8
Monthly Target 51740.1

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 22 August 2025 1553.50 (10.26%) 1409.10 1358.00 - 1595.70 1.0278 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.1544 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4231 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.1992 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.7658 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.183 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.6 times
Fri 31 January 2025 1466.20 (1.36%) 1447.40 1240.00 - 1518.00 1.507 times
Tue 31 December 2024 1446.55 (-9.38%) 1592.00 1424.00 - 1668.80 0.5702 times
Fri 29 November 2024 1596.30 (-3.1%) 1647.40 1384.05 - 1665.00 0.5695 times
Thu 31 October 2024 1647.30 (-0.49%) 1652.70 1552.70 - 1787.00 1.5222 times

 monthly chart OlectraGreentech

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1482.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1458 and price is deviating by 43 points

Upper Bollinger band is at 1543 and lower is at 1374, while middle bands are at 1416 and 1501

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.41 and OlectraGreentech OLECTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1515.32
12 day DMA 1469.82
20 day DMA 1457.91
35 day DMA 1373.98
50 day DMA 1315.21
100 day DMA 1261.57
150 day DMA 1251.34
200 day DMA 1315.98

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1520.391503.831490.6
12 day EMA1482.741469.881458.9
20 day EMA1448.241437.171427.37
35 day EMA1389.021379.341370.45
50 day EMA1327.441318.221309.57

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.321498.381487.9
12 day SMA1469.821460.921454.33
20 day SMA1457.911456.851446.7
35 day SMA1373.981364.141355.19
50 day SMA1315.211308.241302.03
100 day SMA1261.571257.711254.27
150 day SMA1251.341250.561248.73
200 day SMA1315.981316.451316.97
Back to top | Use Dark Theme