Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1442.75 and 1496.55
| Daily Target 1 | 1432.3 |
| Daily Target 2 | 1453.2 |
| Daily Target 3 | 1486.1 |
| Daily Target 4 | 1507 |
| Daily Target 5 | 1539.9 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1474.10 (-1.29%) | 1505.00 | 1465.20 - 1519.00 | 0.4162 times | Thu 25 June 2026 | 1493.40 (0.09%) | 1498.00 | 1450.40 - 1523.60 | 0.5822 times | Wed 24 June 2026 | 1492.10 (-0.63%) | 1501.50 | 1479.30 - 1540.00 | 0.6019 times | Tue 23 June 2026 | 1501.50 (-1.42%) | 1524.00 | 1481.20 - 1541.10 | 0.5251 times | Mon 22 June 2026 | 1523.20 (0.19%) | 1530.00 | 1506.00 - 1552.90 | 0.9048 times | Fri 19 June 2026 | 1520.30 (5.09%) | 1443.90 | 1435.20 - 1534.70 | 2.6947 times | Thu 18 June 2026 | 1446.60 (6.77%) | 1360.40 | 1343.00 - 1454.00 | 2.3495 times | Wed 17 June 2026 | 1354.90 (6.65%) | 1273.70 | 1270.70 - 1367.50 | 1.3093 times | Tue 16 June 2026 | 1270.40 (-0.36%) | 1286.00 | 1257.20 - 1290.00 | 0.2655 times | Mon 15 June 2026 | 1275.00 (-1.62%) | 1312.00 | 1270.00 - 1320.00 | 0.351 times | Fri 12 June 2026 | 1296.00 (3.48%) | 1270.10 | 1269.00 - 1300.00 | 0.4653 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1442.75 and 1496.55
| Weekly Target 1 | 1432.3 |
| Weekly Target 2 | 1453.2 |
| Weekly Target 3 | 1486.1 |
| Weekly Target 4 | 1507 |
| Weekly Target 5 | 1539.9 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1474.10 (-1.29%) | 1505.00 | 1465.20 - 1519.00 | 0.137 times | Thu 25 June 2026 | 1493.40 (-1.77%) | 1530.00 | 1450.40 - 1552.90 | 0.8606 times | Fri 19 June 2026 | 1520.30 (17.31%) | 1312.00 | 1257.20 - 1534.70 | 2.2948 times | Fri 12 June 2026 | 1296.00 (0.4%) | 1265.00 | 1235.00 - 1327.80 | 0.646 times | Fri 05 June 2026 | 1290.80 (9.39%) | 1255.00 | 1219.40 - 1393.00 | 2.1929 times | Fri 29 May 2026 | 1180.00 (-2.29%) | 1225.00 | 1166.40 - 1243.90 | 0.3163 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1219.70 | 1175.00 - 1262.00 | 0.5381 times | Fri 15 May 2026 | 1237.70 (-7.68%) | 1355.00 | 1231.50 - 1395.00 | 1.0366 times | Fri 08 May 2026 | 1340.70 (7.63%) | 1245.90 | 1230.50 - 1397.90 | 1.113 times | Thu 30 April 2026 | 1245.60 (3.56%) | 1212.00 | 1208.80 - 1307.00 | 0.8647 times | Fri 24 April 2026 | 1202.80 (-1.82%) | 1228.00 | 1189.50 - 1253.90 | 0.661 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1346.75 and 1680.25
| Monthly Target 1 | 1081.97 |
| Monthly Target 2 | 1278.03 |
| Monthly Target 3 | 1415.4666666667 |
| Monthly Target 4 | 1611.53 |
| Monthly Target 5 | 1748.97 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1474.10 (24.92%) | 1255.00 | 1219.40 - 1552.90 | 1.8352 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.8992 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.385 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.1591 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5244 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.6858 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5182 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.3923 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4722 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.1286 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.5064 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1496.86 |
| 12 day DMA | 1408.33 |
| 20 day DMA | 1358.27 |
| 35 day DMA | 1310.01 |
| 50 day DMA | 1288.46 |
| 100 day DMA | 1154.99 |
| 150 day DMA | 1166.81 |
| 200 day DMA | 1257.24 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.13 | 1480.14 | 1473.51 |
| 12 day EMA | 1427.43 | 1418.95 | 1405.42 |
| 20 day EMA | 1383.31 | 1373.76 | 1361.17 |
| 35 day EMA | 1337.38 | 1329.33 | 1319.67 |
| 50 day EMA | 1299.18 | 1292.04 | 1283.82 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.86 | 1506.1 | 1496.74 |
| 12 day SMA | 1408.33 | 1391.85 | 1375.73 |
| 20 day SMA | 1358.27 | 1343.57 | 1330.29 |
| 35 day SMA | 1310.01 | 1304.17 | 1297.89 |
| 50 day SMA | 1288.46 | 1283.51 | 1277.9 |
| 100 day SMA | 1154.99 | 1150.86 | 1146.81 |
| 150 day SMA | 1166.81 | 1166.36 | 1165.79 |
| 200 day SMA | 1257.24 | 1257.77 | 1258.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.