Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1184.4 and 1227.1
| Daily Target 1 | 1176.8 |
| Daily Target 2 | 1192 |
| Daily Target 3 | 1219.5 |
| Daily Target 4 | 1234.7 |
| Daily Target 5 | 1262.2 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1207.20 (-2.96%) | 1247.00 | 1204.30 - 1247.00 | 0.7838 times | Thu 24 September 2026 | 1244.00 (-2.5%) | 1270.30 | 1240.00 - 1272.70 | 0.767 times | Wed 23 September 2026 | 1275.90 (4.82%) | 1229.00 | 1226.50 - 1295.20 | 3.909 times | Tue 22 September 2026 | 1217.20 (0.95%) | 1212.00 | 1210.50 - 1256.00 | 1.2327 times | Mon 21 September 2026 | 1205.80 (0.58%) | 1206.00 | 1188.00 - 1213.40 | 0.4764 times | Fri 18 September 2026 | 1198.80 (1.06%) | 1183.00 | 1183.00 - 1206.40 | 0.3832 times | Thu 17 September 2026 | 1186.20 (1.56%) | 1170.00 | 1164.60 - 1191.40 | 0.3469 times | Wed 16 September 2026 | 1168.00 (-0.95%) | 1182.70 | 1155.00 - 1190.40 | 0.5813 times | Tue 15 September 2026 | 1179.20 (-2.51%) | 1216.70 | 1166.10 - 1249.00 | 0.8374 times | Fri 11 September 2026 | 1209.50 (0.23%) | 1193.10 | 1185.50 - 1223.00 | 0.6823 times | Thu 10 September 2026 | 1206.70 (0.01%) | 1203.00 | 1203.00 - 1218.90 | 0.5339 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1197.6 and 1304.8
| Weekly Target 1 | 1122.93 |
| Weekly Target 2 | 1165.07 |
| Weekly Target 3 | 1230.1333333333 |
| Weekly Target 4 | 1272.27 |
| Weekly Target 5 | 1337.33 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1207.20 (0.7%) | 1206.00 | 1188.00 - 1295.20 | 1.8105 times | Fri 18 September 2026 | 1198.80 (-0.88%) | 1216.70 | 1155.00 - 1249.00 | 0.5427 times | Fri 11 September 2026 | 1209.50 (-1.59%) | 1229.00 | 1185.50 - 1238.00 | 0.7275 times | Fri 04 September 2026 | 1229.00 (-6.35%) | 1312.30 | 1223.20 - 1323.00 | 1.1086 times | Fri 28 August 2026 | 1312.30 (-0.46%) | 1328.00 | 1279.50 - 1369.60 | 1.2396 times | Fri 21 August 2026 | 1318.40 (0.11%) | 1315.00 | 1284.00 - 1353.00 | 0.9733 times | Fri 14 August 2026 | 1316.90 (-4.92%) | 1384.00 | 1311.00 - 1416.60 | 1.3241 times | Fri 07 August 2026 | 1385.00 (4.59%) | 1330.70 | 1326.80 - 1421.00 | 0.9083 times | Fri 31 July 2026 | 1324.20 (-0.91%) | 1342.50 | 1302.00 - 1355.00 | 0.5601 times | Fri 24 July 2026 | 1336.30 (-0.77%) | 1340.00 | 1297.20 - 1372.00 | 0.8054 times | Fri 17 July 2026 | 1346.70 (-5.4%) | 1415.50 | 1341.00 - 1417.90 | 0.8841 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1110.25 and 1251.95
| Monthly Target 1 | 1077.93 |
| Monthly Target 2 | 1142.57 |
| Monthly Target 3 | 1219.6333333333 |
| Monthly Target 4 | 1284.27 |
| Monthly Target 5 | 1361.33 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1207.20 (-5.44%) | 1283.90 | 1155.00 - 1296.70 | 0.4699 times | Mon 31 August 2026 | 1276.70 (-3.59%) | 1330.70 | 1271.20 - 1421.00 | 0.5585 times | Fri 31 July 2026 | 1324.20 (-11.7%) | 1508.50 | 1297.20 - 1556.00 | 0.7253 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 1.932 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.92 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.4171 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.209 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5365 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7017 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5302 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4013 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1230.02 |
| 12 day DMA | 1208.76 |
| 20 day DMA | 1223.76 |
| 35 day DMA | 1271.87 |
| 50 day DMA | 1293.53 |
| 100 day DMA | 1317.68 |
| 150 day DMA | 1234.7 |
| 200 day DMA | 1208.18 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.51 | 1233.17 | 1227.76 |
| 12 day EMA | 1222.66 | 1225.47 | 1222.1 |
| 20 day EMA | 1234.1 | 1236.93 | 1236.19 |
| 35 day EMA | 1260.66 | 1263.81 | 1264.98 |
| 50 day EMA | 1295.52 | 1299.12 | 1301.37 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.02 | 1228.34 | 1216.78 |
| 12 day SMA | 1208.76 | 1209.3 | 1206.25 |
| 20 day SMA | 1223.76 | 1229.72 | 1233.84 |
| 35 day SMA | 1271.87 | 1277.37 | 1281.81 |
| 50 day SMA | 1293.53 | 1297.01 | 1299.89 |
| 100 day SMA | 1317.68 | 1318.07 | 1318.12 |
| 150 day SMA | 1234.7 | 1233.47 | 1231.98 |
| 200 day SMA | 1208.18 | 1208.34 | 1208.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.