Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1071.3 and 1118.5
| Daily Target 1 | 1034.97 |
| Daily Target 2 | 1060.43 |
| Daily Target 3 | 1082.1666666667 |
| Daily Target 4 | 1107.63 |
| Daily Target 5 | 1129.37 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1085.90 (5.83%) | 1085.00 | 1056.70 - 1103.90 | 0.8496 times | Tue 07 April 2026 | 1026.05 (-0.59%) | 1028.00 | 1015.10 - 1040.20 | 0.2689 times | Mon 06 April 2026 | 1032.15 (1.18%) | 1028.70 | 1006.00 - 1041.80 | 0.416 times | Thu 02 April 2026 | 1020.10 (-0.56%) | 1000.00 | 987.00 - 1026.00 | 0.4697 times | Wed 01 April 2026 | 1025.85 (6.17%) | 1008.90 | 993.30 - 1048.90 | 0.8673 times | Mon 30 March 2026 | 966.25 (-5.8%) | 1000.00 | 963.20 - 1008.65 | 0.6569 times | Fri 27 March 2026 | 1025.75 (-3.55%) | 1060.05 | 1012.00 - 1060.30 | 0.5643 times | Wed 25 March 2026 | 1063.50 (-0.64%) | 1079.90 | 1055.10 - 1102.05 | 0.6952 times | Tue 24 March 2026 | 1070.35 (4.53%) | 1068.10 | 1041.25 - 1113.60 | 3.7296 times | Mon 23 March 2026 | 1024.00 (-6.69%) | 1080.00 | 1015.00 - 1114.00 | 1.4825 times | Fri 20 March 2026 | 1097.40 (9.65%) | 1009.45 | 1006.05 - 1129.90 | 7.2788 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1045.95 and 1143.85
| Weekly Target 1 | 967.37 |
| Weekly Target 2 | 1026.63 |
| Weekly Target 3 | 1065.2666666667 |
| Weekly Target 4 | 1124.53 |
| Weekly Target 5 | 1163.17 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1085.90 (6.45%) | 1028.70 | 1006.00 - 1103.90 | 0.4249 times | Thu 02 April 2026 | 1020.10 (-0.55%) | 1000.00 | 963.20 - 1048.90 | 0.5521 times | Fri 27 March 2026 | 1025.75 (-6.53%) | 1080.00 | 1012.00 - 1114.00 | 1.7922 times | Fri 20 March 2026 | 1097.40 (24.64%) | 885.00 | 866.60 - 1129.90 | 4.4872 times | Fri 13 March 2026 | 880.45 (-3.02%) | 899.00 | 874.10 - 952.95 | 0.5318 times | Fri 06 March 2026 | 907.90 (-8.95%) | 935.05 | 901.30 - 982.55 | 0.4131 times | Fri 27 February 2026 | 997.10 (-1.72%) | 1015.00 | 988.90 - 1061.50 | 0.6542 times | Fri 20 February 2026 | 1014.50 (-0.63%) | 1013.00 | 1000.20 - 1041.10 | 0.2213 times | Fri 13 February 2026 | 1020.90 (-0.14%) | 1029.90 | 1009.50 - 1082.50 | 0.3027 times | Fri 06 February 2026 | 1022.30 (-5.74%) | 1084.70 | 1015.00 - 1142.00 | 0.6206 times | Fri 30 January 2026 | 1084.60 (9.62%) | 989.40 | 965.10 - 1093.70 | 0.5817 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1036.45 and 1153.35
| Monthly Target 1 | 942.03 |
| Monthly Target 2 | 1013.97 |
| Monthly Target 3 | 1058.9333333333 |
| Monthly Target 4 | 1130.87 |
| Monthly Target 5 | 1175.83 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1085.90 (12.38%) | 1008.90 | 987.00 - 1103.90 | 0.24 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2352 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5428 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.71 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5365 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4061 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4889 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.1684 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.5595 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.1126 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4149 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1038.01 |
| 12 day DMA | 1036.51 |
| 20 day DMA | 990.17 |
| 35 day DMA | 991.32 |
| 50 day DMA | 1008.95 |
| 100 day DMA | 1115.06 |
| 150 day DMA | 1256.99 |
| 200 day DMA | 1277.31 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.71 | 1024.12 | 1023.15 |
| 12 day EMA | 1025.1 | 1014.05 | 1011.87 |
| 20 day EMA | 1012.74 | 1005.04 | 1002.83 |
| 35 day EMA | 1012.44 | 1008.12 | 1007.06 |
| 50 day EMA | 1015.62 | 1012.75 | 1012.21 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.01 | 1014.08 | 1014.02 |
| 12 day SMA | 1036.51 | 1034.01 | 1023.8 |
| 20 day SMA | 990.17 | 981.27 | 976.43 |
| 35 day SMA | 991.32 | 989.77 | 990.5 |
| 50 day SMA | 1008.95 | 1007.65 | 1007.51 |
| 100 day SMA | 1115.06 | 1118.28 | 1122.79 |
| 150 day SMA | 1256.99 | 1259.76 | 1263.54 |
| 200 day SMA | 1277.31 | 1277.74 | 1278.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.