Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1508.7 and 1549.7
| Daily Target 1 | 1480.13 |
| Daily Target 2 | 1496.27 |
| Daily Target 3 | 1521.1333333333 |
| Daily Target 4 | 1537.27 |
| Daily Target 5 | 1562.13 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1512.40 (0.85%) | 1508.50 | 1505.00 - 1546.00 | 0.7501 times | Tue 30 June 2026 | 1499.60 (1.73%) | 1481.20 | 1451.60 - 1516.00 | 0.5025 times | Mon 29 June 2026 | 1474.10 (-1.29%) | 1505.00 | 1465.20 - 1519.00 | 0.388 times | Thu 25 June 2026 | 1493.40 (0.09%) | 1498.00 | 1450.40 - 1523.60 | 0.5427 times | Wed 24 June 2026 | 1492.10 (-0.63%) | 1501.50 | 1479.30 - 1540.00 | 0.5611 times | Tue 23 June 2026 | 1501.50 (-1.42%) | 1524.00 | 1481.20 - 1541.10 | 0.4895 times | Mon 22 June 2026 | 1523.20 (0.19%) | 1530.00 | 1506.00 - 1552.90 | 0.8434 times | Fri 19 June 2026 | 1520.30 (5.09%) | 1443.90 | 1435.20 - 1534.70 | 2.512 times | Thu 18 June 2026 | 1446.60 (6.77%) | 1360.40 | 1343.00 - 1454.00 | 2.1902 times | Wed 17 June 2026 | 1354.90 (6.65%) | 1273.70 | 1270.70 - 1367.50 | 1.2205 times | Tue 16 June 2026 | 1270.40 (-0.36%) | 1286.00 | 1257.20 - 1290.00 | 0.2475 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1482 and 1576.4
| Weekly Target 1 | 1408.93 |
| Weekly Target 2 | 1460.67 |
| Weekly Target 3 | 1503.3333333333 |
| Weekly Target 4 | 1555.07 |
| Weekly Target 5 | 1597.73 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1512.40 (1.27%) | 1505.00 | 1451.60 - 1546.00 | 0.5549 times | Thu 25 June 2026 | 1493.40 (-1.77%) | 1530.00 | 1450.40 - 1552.90 | 0.8241 times | Fri 19 June 2026 | 1520.30 (17.31%) | 1312.00 | 1257.20 - 1534.70 | 2.1976 times | Fri 12 June 2026 | 1296.00 (0.4%) | 1265.00 | 1235.00 - 1327.80 | 0.6186 times | Fri 05 June 2026 | 1290.80 (9.39%) | 1255.00 | 1219.40 - 1393.00 | 2.1 times | Fri 29 May 2026 | 1180.00 (-2.29%) | 1225.00 | 1166.40 - 1243.90 | 0.3029 times | Fri 22 May 2026 | 1207.70 (-2.42%) | 1219.70 | 1175.00 - 1262.00 | 0.5153 times | Fri 15 May 2026 | 1237.70 (-7.68%) | 1355.00 | 1231.50 - 1395.00 | 0.9926 times | Fri 08 May 2026 | 1340.70 (7.63%) | 1245.90 | 1230.50 - 1397.90 | 1.0659 times | Thu 30 April 2026 | 1245.60 (3.56%) | 1212.00 | 1208.80 - 1307.00 | 0.8281 times | Fri 24 April 2026 | 1202.80 (-1.82%) | 1228.00 | 1189.50 - 1253.90 | 0.633 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1508.7 and 1549.7
| Monthly Target 1 | 1480.13 |
| Monthly Target 2 | 1496.27 |
| Monthly Target 3 | 1521.1333333333 |
| Monthly Target 4 | 1537.27 |
| Monthly Target 5 | 1562.13 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1512.40 (0.85%) | 1508.50 | 1505.00 - 1546.00 | 0.0881 times | Tue 30 June 2026 | 1499.60 (27.08%) | 1255.00 | 1219.40 - 1552.90 | 2.0973 times | Fri 29 May 2026 | 1180.00 (-5.27%) | 1245.90 | 1166.40 - 1397.90 | 0.9986 times | Thu 30 April 2026 | 1245.60 (28.91%) | 1008.90 | 987.00 - 1307.00 | 1.5383 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.398 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5824 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7617 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5755 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4357 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.5245 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.2535 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1494.32 |
| 12 day DMA | 1446.96 |
| 20 day DMA | 1383.08 |
| 35 day DMA | 1318.61 |
| 50 day DMA | 1299.92 |
| 100 day DMA | 1163.55 |
| 150 day DMA | 1168.43 |
| 200 day DMA | 1256.99 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.33 | 1485.29 | 1478.13 |
| 12 day EMA | 1449.89 | 1438.53 | 1427.43 |
| 20 day EMA | 1405.62 | 1394.38 | 1383.31 |
| 35 day EMA | 1357.41 | 1348.29 | 1339.38 |
| 50 day EMA | 1312.16 | 1303.99 | 1296.01 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.32 | 1492.14 | 1496.86 |
| 12 day SMA | 1446.96 | 1428.93 | 1408.33 |
| 20 day SMA | 1383.08 | 1371.72 | 1358.27 |
| 35 day SMA | 1318.61 | 1314.55 | 1310.01 |
| 50 day SMA | 1299.92 | 1294.18 | 1288.46 |
| 100 day SMA | 1163.55 | 1159.14 | 1154.99 |
| 150 day SMA | 1168.43 | 1167.59 | 1166.81 |
| 200 day SMA | 1256.99 | 1257.05 | 1257.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.