Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 422.65 and 433.8
| Daily Target 1 | 413.95 |
| Daily Target 2 | 420.2 |
| Daily Target 3 | 425.1 |
| Daily Target 4 | 431.35 |
| Daily Target 5 | 436.25 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 426.45 (0.88%) | 424.00 | 418.85 - 430.00 | 2.2099 times | Thu 24 September 2026 | 422.75 (-2.73%) | 429.30 | 421.00 - 433.90 | 2.0773 times | Wed 23 September 2026 | 434.60 (-0.29%) | 435.00 | 430.00 - 439.00 | 0.1105 times | Tue 22 September 2026 | 435.85 (1.94%) | 446.50 | 430.00 - 446.50 | 0.2762 times | Mon 21 September 2026 | 427.55 (-3.56%) | 438.90 | 420.00 - 479.80 | 1.9779 times | Fri 18 September 2026 | 443.35 (2.54%) | 443.90 | 427.00 - 444.50 | 0.6519 times | Thu 17 September 2026 | 432.35 (0.36%) | 435.10 | 425.00 - 440.00 | 0.895 times | Wed 16 September 2026 | 430.80 (-2.86%) | 428.05 | 428.00 - 444.50 | 0.9724 times | Tue 15 September 2026 | 443.50 (1.65%) | 437.00 | 437.00 - 443.85 | 0.0552 times | Fri 11 September 2026 | 436.30 (2.05%) | 416.00 | 416.00 - 440.00 | 0.7735 times | Thu 10 September 2026 | 427.55 (4.03%) | 415.05 | 409.90 - 428.90 | 0.8066 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 392.18 and 453.13
| Weekly Target 1 | 380.75 |
| Weekly Target 2 | 403.6 |
| Weekly Target 3 | 441.7 |
| Weekly Target 4 | 464.55 |
| Weekly Target 5 | 502.65 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 426.45 (-3.81%) | 438.90 | 418.85 - 479.80 | 1.6457 times | Fri 18 September 2026 | 443.35 (1.62%) | 437.00 | 425.00 - 444.50 | 0.637 times | Fri 11 September 2026 | 436.30 (2.17%) | 429.15 | 408.00 - 440.00 | 1.4352 times | Fri 04 September 2026 | 427.05 (2.9%) | 410.00 | 399.10 - 430.00 | 1.1864 times | Fri 28 August 2026 | 415.00 (1.44%) | 411.10 | 382.05 - 417.00 | 0.5085 times | Fri 21 August 2026 | 409.10 (-3.15%) | 413.55 | 391.20 - 426.10 | 0.5549 times | Fri 14 August 2026 | 422.40 (-10.49%) | 414.00 | 411.30 - 430.00 | 0.3499 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 1.6266 times | Thu 30 April 2026 | 418.90 (32.73%) | 313.25 | 312.55 - 424.00 | 1.2356 times | Fri 24 April 2026 | 315.60 (-1.07%) | 320.00 | 313.00 - 328.00 | 0.8201 times | Fri 17 April 2026 | 319.00 (-0.47%) | 317.00 | 311.85 - 324.60 | 1.1372 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 412.78 and 493.48
| Monthly Target 1 | 354.42 |
| Monthly Target 2 | 390.43 |
| Monthly Target 3 | 435.11666666667 |
| Monthly Target 4 | 471.13 |
| Monthly Target 5 | 515.82 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 426.45 (1.54%) | 421.00 | 399.10 - 479.80 | 1.2291 times | Mon 31 August 2026 | 420.00 (-11%) | 414.00 | 382.05 - 430.00 | 0.4214 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 0.4249 times | Thu 30 April 2026 | 418.90 (36.67%) | 315.00 | 300.00 - 424.00 | 1.4691 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.4225 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 0.9977 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6592 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.887 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.9006 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5885 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.0884 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 429.44 |
| 12 day DMA | 431 |
| 20 day DMA | 426.42 |
| 35 day DMA | 421.36 |
| 50 day DMA | 397.41 |
| 100 day DMA | 350.81 |
| 150 day DMA | 338.54 |
| 200 day DMA | 322.95 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.06 | 430.36 | 434.17 |
| 12 day EMA | 428.84 | 429.27 | 430.45 |
| 20 day EMA | 424.12 | 423.88 | 424 |
| 35 day EMA | 409.53 | 408.53 | 407.69 |
| 50 day EMA | 394.22 | 392.9 | 391.68 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.44 | 432.82 | 434.74 |
| 12 day SMA | 431 | 431.13 | 431.54 |
| 20 day SMA | 426.42 | 424.69 | 423.53 |
| 35 day SMA | 421.36 | 421.1 | 421.21 |
| 50 day SMA | 397.41 | 395.29 | 393.14 |
| 100 day SMA | 350.81 | 349.55 | 348.36 |
| 150 day SMA | 338.54 | 337.93 | 337.37 |
| 200 day SMA | 322.95 | 321.94 | 320.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.