Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 297.35 and 304.95
| Daily Target 1 | 295.83 |
| Daily Target 2 | 298.87 |
| Daily Target 3 | 303.43333333333 |
| Daily Target 4 | 306.47 |
| Daily Target 5 | 311.03 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 301.90 (-0.8%) | 307.00 | 300.40 - 308.00 | 1.5027 times | Thu 29 January 2026 | 304.35 (1.18%) | 302.00 | 302.00 - 306.90 | 0.1789 times | Wed 28 January 2026 | 300.80 (0.15%) | 303.00 | 300.65 - 303.10 | 1.7889 times | Tue 27 January 2026 | 300.35 (-1.04%) | 304.10 | 291.50 - 307.30 | 3.0769 times | Fri 23 January 2026 | 303.50 (0.61%) | 304.05 | 302.40 - 306.35 | 0.3399 times | Thu 22 January 2026 | 301.65 (-0.23%) | 312.00 | 300.20 - 312.00 | 1.5385 times | Wed 21 January 2026 | 302.35 (-0.21%) | 303.05 | 301.10 - 307.15 | 0.483 times | Tue 20 January 2026 | 303.00 (-0.46%) | 306.80 | 298.00 - 306.85 | 0.6977 times | Mon 19 January 2026 | 304.40 (-1.09%) | 307.00 | 303.05 - 307.00 | 0.3041 times | Fri 16 January 2026 | 307.75 (-3.8%) | 312.00 | 306.70 - 312.00 | 0.0894 times | Wed 14 January 2026 | 319.90 (6.23%) | 304.00 | 301.00 - 325.50 | 1.3059 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 288.45 and 304.95
| Weekly Target 1 | 283.97 |
| Weekly Target 2 | 292.93 |
| Weekly Target 3 | 300.46666666667 |
| Weekly Target 4 | 309.43 |
| Weekly Target 5 | 316.97 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 301.90 (-0.53%) | 304.10 | 291.50 - 308.00 | 1.477 times | Fri 23 January 2026 | 303.50 (-1.38%) | 307.00 | 298.00 - 312.00 | 0.7587 times | Fri 16 January 2026 | 307.75 (-0.73%) | 304.10 | 297.50 - 325.50 | 0.4843 times | Fri 09 January 2026 | 310.00 (1.41%) | 305.00 | 300.00 - 315.00 | 0.456 times | Fri 02 January 2026 | 305.70 (-6.17%) | 312.00 | 300.90 - 323.95 | 1.0412 times | Fri 26 December 2025 | 325.80 (5.93%) | 305.05 | 302.00 - 332.00 | 0.6215 times | Fri 19 December 2025 | 307.55 (2.35%) | 307.00 | 302.50 - 323.90 | 1.2591 times | Fri 12 December 2025 | 300.50 (-6.2%) | 321.00 | 300.00 - 324.90 | 1.2268 times | Fri 05 December 2025 | 320.35 (-1.14%) | 324.05 | 290.00 - 335.00 | 1.4124 times | Fri 28 November 2025 | 324.05 (-1.14%) | 327.80 | 316.90 - 331.00 | 1.2631 times | Fri 21 November 2025 | 327.80 (-0.27%) | 329.00 | 324.00 - 342.95 | 1.3358 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 279.7 and 313.7
| Monthly Target 1 | 272.3 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 306.3 |
| Monthly Target 4 | 321.1 |
| Monthly Target 5 | 340.3 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.5705 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.7677 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.7795 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5093 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 0.942 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.0032 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.9105 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.204 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.5609 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.7524 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 3.1042 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 302.18 |
| 12 day DMA | 304.26 |
| 20 day DMA | 305.53 |
| 35 day DMA | 308.38 |
| 50 day DMA | 312.55 |
| 100 day DMA | 297.08 |
| 150 day DMA | 262.5 |
| 200 day DMA | 224.11 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.47 | 302.76 | 301.97 |
| 12 day EMA | 303.91 | 304.27 | 304.26 |
| 20 day EMA | 305.77 | 306.18 | 306.37 |
| 35 day EMA | 309.35 | 309.79 | 310.11 |
| 50 day EMA | 313.02 | 313.47 | 313.84 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.18 | 302.13 | 301.73 |
| 12 day SMA | 304.26 | 304.24 | 304.71 |
| 20 day SMA | 305.53 | 305.94 | 306.22 |
| 35 day SMA | 308.38 | 308.75 | 309.21 |
| 50 day SMA | 312.55 | 313.03 | 313.44 |
| 100 day SMA | 297.08 | 296.46 | 295.73 |
| 150 day SMA | 262.5 | 261.27 | 260.04 |
| 200 day SMA | 224.11 | 223.08 | 222.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.