Login or Join
HomepageOneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 318.25 and 327.2
| Daily Target 1 | 311.53 |
| Daily Target 2 | 316.02 |
| Daily Target 3 | 320.48333333333 |
| Daily Target 4 | 324.97 |
| Daily Target 5 | 329.43 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.50 (1.68%) | 319.90 | 316.00 - 324.95 | 0.4071 times | Thu 09 April 2026 | 315.20 (-2.45%) | 321.00 | 310.30 - 322.00 | 0.4693 times | Wed 08 April 2026 | 323.10 (0.81%) | 325.00 | 316.00 - 329.00 | 0.3784 times | Tue 07 April 2026 | 320.50 (0.11%) | 320.00 | 320.00 - 322.00 | 0.4502 times | Mon 06 April 2026 | 320.15 (4.03%) | 315.85 | 310.00 - 320.50 | 1.7912 times | Thu 02 April 2026 | 307.75 (-2.3%) | 315.00 | 300.00 - 315.10 | 0.4071 times | Wed 01 April 2026 | 315.00 (2.77%) | 315.00 | 315.00 - 320.25 | 0.3544 times | Mon 30 March 2026 | 306.50 (-2.78%) | 315.20 | 306.00 - 315.20 | 0.0527 times | Fri 27 March 2026 | 315.25 (-0.86%) | 320.00 | 314.55 - 322.30 | 1.5469 times | Wed 25 March 2026 | 318.00 (0.22%) | 322.05 | 315.15 - 322.05 | 4.1427 times | Tue 24 March 2026 | 317.30 (-0.58%) | 317.60 | 314.50 - 329.70 | 0.9148 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 315.25 and 334.25
| Weekly Target 1 | 300.83 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 319.83333333333 |
| Weekly Target 4 | 329.67 |
| Weekly Target 5 | 338.83 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.50 (4.14%) | 315.85 | 310.00 - 329.00 | 1.2857 times | Thu 02 April 2026 | 307.75 (-2.38%) | 315.20 | 300.00 - 320.25 | 0.2994 times | Fri 27 March 2026 | 315.25 (-1.45%) | 322.00 | 314.50 - 329.70 | 2.95 times | Fri 20 March 2026 | 319.90 (0.99%) | 315.00 | 302.00 - 337.80 | 1.1694 times | Fri 13 March 2026 | 316.75 (0.51%) | 309.00 | 301.50 - 320.00 | 0.7679 times | Fri 06 March 2026 | 315.15 (4.96%) | 303.50 | 280.00 - 320.10 | 1.0673 times | Fri 27 February 2026 | 300.25 (3.5%) | 300.00 | 291.05 - 304.00 | 0.3593 times | Fri 20 February 2026 | 290.10 (2.84%) | 285.00 | 282.00 - 304.95 | 0.5354 times | Fri 13 February 2026 | 282.10 (-7.36%) | 303.65 | 280.00 - 303.65 | 0.6886 times | Fri 06 February 2026 | 304.50 (0.86%) | 314.00 | 271.70 - 314.00 | 0.8771 times | Fri 30 January 2026 | 301.90 (-0.53%) | 304.10 | 291.50 - 308.00 | 0.6446 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 310.25 and 339.25
| Monthly Target 1 | 287.5 |
| Monthly Target 2 | 304 |
| Monthly Target 3 | 316.5 |
| Monthly Target 4 | 333 |
| Monthly Target 5 | 345.5 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 320.50 (4.57%) | 315.00 | 300.00 - 329.00 | 0.6111 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.3316 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 0.9603 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6345 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.8537 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8668 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5664 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.0476 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.1156 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 1.0125 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.2268 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 319.89 |
| 12 day DMA | 316.53 |
| 20 day DMA | 315.79 |
| 35 day DMA | 308.73 |
| 50 day DMA | 304.21 |
| 100 day DMA | 309.1 |
| 150 day DMA | 298.14 |
| 200 day DMA | 270.18 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.55 | 317.58 | 318.77 |
| 12 day EMA | 316.79 | 316.11 | 316.27 |
| 20 day EMA | 314.59 | 313.97 | 313.84 |
| 35 day EMA | 310.31 | 309.71 | 309.39 |
| 50 day EMA | 305.6 | 304.99 | 304.57 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.89 | 317.34 | 317.3 |
| 12 day SMA | 316.53 | 316.48 | 316.37 |
| 20 day SMA | 315.79 | 315.37 | 315.02 |
| 35 day SMA | 308.73 | 307.85 | 306.9 |
| 50 day SMA | 304.21 | 303.81 | 303.57 |
| 100 day SMA | 309.1 | 309.25 | 309.49 |
| 150 day SMA | 298.14 | 297.49 | 296.92 |
| 200 day SMA | 270.18 | 269.18 | 268.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.