Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 95.2 and 98.18
| Daily Target 1 | 94.47 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 97.453333333333 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 100.43 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.36 (-0.34%) | 97.50 | 96.01 - 98.99 | 0.745 times | Wed 25 March 2026 | 97.69 (5.3%) | 93.56 | 93.56 - 100.00 | 1.1554 times | Tue 24 March 2026 | 92.77 (-1.02%) | 96.99 | 92.22 - 97.20 | 1.0307 times | Mon 23 March 2026 | 93.73 (-4.55%) | 97.20 | 92.20 - 97.21 | 0.9681 times | Fri 20 March 2026 | 98.20 (0.5%) | 96.21 | 96.21 - 101.80 | 0.5207 times | Thu 19 March 2026 | 97.71 (-2.81%) | 100.00 | 97.00 - 100.92 | 0.7986 times | Wed 18 March 2026 | 100.53 (4.83%) | 97.98 | 95.40 - 101.97 | 1.7078 times | Tue 17 March 2026 | 95.90 (0.57%) | 95.40 | 94.10 - 99.73 | 0.8264 times | Mon 16 March 2026 | 95.36 (-0.91%) | 95.65 | 93.21 - 96.59 | 0.9062 times | Fri 13 March 2026 | 96.24 (-4.33%) | 101.16 | 95.54 - 101.68 | 1.3413 times | Thu 12 March 2026 | 100.60 (-1.43%) | 99.51 | 99.51 - 102.38 | 0.5438 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 94.78 and 102.58
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 96.52 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.37 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.4517 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.3469 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.4249 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 0.5926 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.4576 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 0.7034 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.4136 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 4.7488 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.4904 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.1901 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 88.08 and 101.48
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 98.386666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.36 (-9.2%) | 104.98 | 92.20 - 105.60 | 0.2054 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.4082 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9193 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6787 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8513 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1849 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.2002 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2128 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2513 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0878 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2388 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 97.35 |
| 20 day DMA | 100.16 |
| 35 day DMA | 106.71 |
| 50 day DMA | 105.97 |
| 100 day DMA | 100.81 |
| 150 day DMA | 100.21 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 96.18 | 95.43 |
| 12 day EMA | 98 | 98.12 | 98.2 |
| 20 day EMA | 100.05 | 100.33 | 100.61 |
| 35 day EMA | 101.86 | 102.13 | 102.39 |
| 50 day EMA | 104.23 | 104.51 | 104.79 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 96.02 | 96.59 |
| 12 day SMA | 97.35 | 97.88 | 98.07 |
| 20 day SMA | 100.16 | 100.74 | 101.21 |
| 35 day SMA | 106.71 | 107.27 | 107.76 |
| 50 day SMA | 105.97 | 105.95 | 105.88 |
| 100 day SMA | 100.81 | 101.31 | 101.95 |
| 150 day SMA | 100.21 | 100.16 | 100.11 |
| 200 day SMA | 96.92 | 96.91 | 96.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.