Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 94.86 and 101.2
| Daily Target 1 | 89.87 |
| Daily Target 2 | 93.51 |
| Daily Target 3 | 96.206666666667 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 102.55 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.16 (4.45%) | 92.56 | 92.56 - 98.90 | 1.0228 times | Fri 23 January 2026 | 93.02 (0.01%) | 92.56 | 92.35 - 94.49 | 1.2086 times | Thu 22 January 2026 | 93.01 (1.92%) | 92.60 | 92.55 - 94.98 | 0.8419 times | Wed 21 January 2026 | 91.26 (-3.26%) | 93.11 | 90.51 - 93.82 | 1.6098 times | Tue 20 January 2026 | 94.34 (-1.82%) | 97.00 | 93.00 - 97.66 | 1.0989 times | Mon 19 January 2026 | 96.09 (0.22%) | 95.88 | 93.50 - 97.00 | 1.7105 times | Fri 16 January 2026 | 95.88 (2.16%) | 94.80 | 93.54 - 97.70 | 0.4827 times | Wed 14 January 2026 | 93.85 (-2.55%) | 97.00 | 93.50 - 97.00 | 0.5883 times | Tue 13 January 2026 | 96.31 (2.07%) | 95.07 | 95.07 - 96.99 | 0.6213 times | Mon 12 January 2026 | 94.36 (-0.02%) | 94.38 | 91.90 - 95.55 | 0.8151 times | Fri 09 January 2026 | 94.38 (-1.58%) | 95.85 | 93.51 - 97.46 | 1.3479 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 94.86 and 101.2
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 96.206666666667 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.16 (4.45%) | 92.56 | 92.56 - 98.90 | 0.0909 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.5748 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.2228 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 1.1108 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 1.1655 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.8939 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 1.4255 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 2.8663 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.7069 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.9426 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 1.0369 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 84.24 and 103.43
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 99.123333333333 |
| Monthly Target 4 | 107.74 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.16 (-3.72%) | 101.40 | 90.51 - 109.70 | 0.3419 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.7315 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9175 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1993 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.6822 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2294 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2708 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0947 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2574 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2754 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2831 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 94.63 |
| 20 day DMA | 97.85 |
| 35 day DMA | 97.41 |
| 50 day DMA | 95.32 |
| 100 day DMA | 97.88 |
| 150 day DMA | 94.21 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 93.47 | 93.69 |
| 12 day EMA | 95.49 | 95.19 | 95.58 |
| 20 day EMA | 96.27 | 96.18 | 96.51 |
| 35 day EMA | 95.89 | 95.82 | 95.99 |
| 50 day EMA | 95.22 | 95.14 | 95.23 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.54 | 94.12 |
| 12 day SMA | 94.63 | 95.14 | 96 |
| 20 day SMA | 97.85 | 98.06 | 98.61 |
| 35 day SMA | 97.41 | 97.14 | 97.03 |
| 50 day SMA | 95.32 | 95.29 | 95.37 |
| 100 day SMA | 97.88 | 97.82 | 97.8 |
| 150 day SMA | 94.21 | 94.16 | 94.12 |
| 200 day SMA | 94.95 | 95.04 | 95.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.