Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 95.82 and 106.32
| Daily Target 1 | 87.71 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 98.213333333333 |
| Daily Target 4 | 103.93 |
| Daily Target 5 | 108.71 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.14 (7.73%) | 96.85 | 92.50 - 103.00 | 0.8547 times | Mon 30 March 2026 | 92.03 (-5.47%) | 95.30 | 90.15 - 97.19 | 1.6463 times | Fri 27 March 2026 | 97.36 (-0.34%) | 97.50 | 96.01 - 98.99 | 0.7206 times | Wed 25 March 2026 | 97.69 (5.3%) | 93.56 | 93.56 - 100.00 | 1.1176 times | Tue 24 March 2026 | 92.77 (-1.02%) | 96.99 | 92.22 - 97.20 | 0.997 times | Mon 23 March 2026 | 93.73 (-4.55%) | 97.20 | 92.20 - 97.21 | 0.9365 times | Fri 20 March 2026 | 98.20 (0.5%) | 96.21 | 96.21 - 101.80 | 0.5036 times | Thu 19 March 2026 | 97.71 (-2.81%) | 100.00 | 97.00 - 100.92 | 0.7724 times | Wed 18 March 2026 | 100.53 (4.83%) | 97.98 | 95.40 - 101.97 | 1.6519 times | Tue 17 March 2026 | 95.90 (0.57%) | 95.40 | 94.10 - 99.73 | 0.7994 times | Mon 16 March 2026 | 95.36 (-0.91%) | 95.65 | 93.21 - 96.59 | 0.8766 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 94.65 and 107.5
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 97.43 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.14 (1.83%) | 95.30 | 90.15 - 103.00 | 0.2515 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.3793 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.463 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.3556 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.4356 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 0.6075 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.4691 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 0.7211 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.4491 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 4.8681 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.5028 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 95.82 and 106.32
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 98.213333333333 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 108.71 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.14 (7.73%) | 96.85 | 92.50 - 103.00 | 0.0109 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.2275 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.4105 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9245 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6826 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8562 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1859 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.2353 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.214 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2527 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0883 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 96.39 |
| 20 day DMA | 98.83 |
| 35 day DMA | 105.44 |
| 50 day DMA | 106 |
| 100 day DMA | 100.74 |
| 150 day DMA | 100.33 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 95.06 | 96.57 |
| 12 day EMA | 97.4 | 97.08 | 98 |
| 20 day EMA | 99.24 | 99.25 | 100.01 |
| 35 day EMA | 101.34 | 101.47 | 102.03 |
| 50 day EMA | 104.09 | 104.29 | 104.79 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 94.72 | 95.95 |
| 12 day SMA | 96.39 | 96.51 | 97.35 |
| 20 day SMA | 98.83 | 99.23 | 100.16 |
| 35 day SMA | 105.44 | 105.96 | 106.71 |
| 50 day SMA | 106 | 105.93 | 105.97 |
| 100 day SMA | 100.74 | 100.74 | 100.81 |
| 150 day SMA | 100.33 | 100.24 | 100.21 |
| 200 day SMA | 96.96 | 96.92 | 96.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.