Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 197.42 and 209.06
| Daily Target 1 | 189.31 |
| Daily Target 2 | 193.89 |
| Daily Target 3 | 200.94666666667 |
| Daily Target 4 | 205.53 |
| Daily Target 5 | 212.59 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 198.48 (-1.03%) | 197.12 | 196.36 - 208.00 | 0.6486 times | Mon 28 September 2026 | 200.55 (0.15%) | 202.00 | 196.00 - 212.80 | 0.9877 times | Fri 25 September 2026 | 200.24 (-0.68%) | 202.50 | 198.16 - 204.90 | 0.4789 times | Thu 24 September 2026 | 201.62 (-3.96%) | 214.69 | 196.34 - 217.20 | 2.5623 times | Wed 23 September 2026 | 209.94 (10%) | 193.80 | 192.21 - 209.94 | 1.8332 times | Tue 22 September 2026 | 190.86 (-0.3%) | 191.43 | 187.21 - 197.22 | 0.5361 times | Mon 21 September 2026 | 191.43 (5.09%) | 183.00 | 179.65 - 194.70 | 1.0488 times | Fri 18 September 2026 | 182.16 (3.62%) | 175.09 | 174.04 - 185.01 | 0.7851 times | Thu 17 September 2026 | 175.79 (5.2%) | 166.27 | 166.00 - 183.00 | 0.6529 times | Wed 16 September 2026 | 167.10 (-1.12%) | 169.60 | 161.21 - 172.49 | 0.4663 times | Tue 15 September 2026 | 169.00 (-2.27%) | 172.92 | 168.01 - 177.00 | 0.5839 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 188.84 and 205.64
| Weekly Target 1 | 185.63 |
| Weekly Target 2 | 192.05 |
| Weekly Target 3 | 202.42666666667 |
| Weekly Target 4 | 208.85 |
| Weekly Target 5 | 219.23 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 198.48 (-0.88%) | 202.00 | 196.00 - 212.80 | 0.1517 times | Fri 25 September 2026 | 200.24 (9.93%) | 183.00 | 179.65 - 217.20 | 0.5989 times | Fri 18 September 2026 | 182.16 (5.34%) | 172.92 | 161.21 - 185.01 | 0.2307 times | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.3127 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.2509 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.1897 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.201 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.7461 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.4974 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.821 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1661 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 179.85 and 235.84
| Monthly Target 1 | 136.31 |
| Monthly Target 2 | 167.39 |
| Monthly Target 3 | 192.29666666667 |
| Monthly Target 4 | 223.38 |
| Monthly Target 5 | 248.29 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 198.48 (6.97%) | 185.00 | 161.21 - 217.20 | 0.7468 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.6081 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.2829 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.7785 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.3172 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.5724 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.2892 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.9518 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.1939 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2593 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 8.6949 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 202.17 |
| 12 day DMA | 188.34 |
| 20 day DMA | 184.95 |
| 35 day DMA | 189.75 |
| 50 day DMA | 176.2 |
| 100 day DMA | 141.53 |
| 150 day DMA | 126.6 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.41 | 198.37 | 197.28 |
| 12 day EMA | 192.67 | 191.61 | 189.99 |
| 20 day EMA | 188.51 | 187.46 | 186.08 |
| 35 day EMA | 179.36 | 178.23 | 176.92 |
| 50 day EMA | 173.34 | 172.31 | 171.16 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.17 | 200.64 | 198.82 |
| 12 day SMA | 188.34 | 186.51 | 184.44 |
| 20 day SMA | 184.95 | 184.3 | 183.71 |
| 35 day SMA | 189.75 | 189.84 | 190.58 |
| 50 day SMA | 176.2 | 174.57 | 172.87 |
| 100 day SMA | 141.53 | 140.71 | 139.91 |
| 150 day SMA | 126.6 | 125.9 | 125.19 |
| 200 day SMA | 120.1 | 119.56 | 119.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.